CME Japanese Yen Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jan-2007
Day Change Summary
Previous Current
02-Jan-2007 03-Jan-2007 Change Change % Previous Week
Open 0.8691 0.8691 0.0000 0.0% 0.8697
High 0.8691 0.8691 0.0000 0.0% 0.8708
Low 0.8691 0.8691 0.0000 0.0% 0.8679
Close 0.8691 0.8654 -0.0037 -0.4% 0.8675
Range
ATR 0.0003 0.0002 0.0000 -7.1% 0.0000
Volume
Daily Pivots for day following 03-Jan-2007
Classic Woodie Camarilla DeMark
R4 0.8679 0.8666 0.8654
R3 0.8679 0.8666 0.8654
R2 0.8679 0.8679 0.8654
R1 0.8666 0.8666 0.8654 0.8673
PP 0.8679 0.8679 0.8679 0.8682
S1 0.8666 0.8666 0.8654 0.8673
S2 0.8679 0.8679 0.8654
S3 0.8679 0.8666 0.8654
S4 0.8679 0.8666 0.8654
Weekly Pivots for week ending 29-Dec-2006
Classic Woodie Camarilla DeMark
R4 0.8774 0.8754 0.8691
R3 0.8745 0.8725 0.8683
R2 0.8716 0.8716 0.8680
R1 0.8696 0.8696 0.8678 0.8692
PP 0.8687 0.8687 0.8687 0.8685
S1 0.8667 0.8667 0.8672 0.8663
S2 0.8658 0.8658 0.8670
S3 0.8629 0.8638 0.8667
S4 0.8600 0.8609 0.8659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8708 0.8679 0.0029 0.3% 0.0000 0.0% -86% False False
10 0.8766 0.8679 0.0087 1.0% 0.0000 0.0% -29% False False
20 0.9024 0.8679 0.0345 4.0% 0.0000 0.0% -7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8691
2.618 0.8691
1.618 0.8691
1.000 0.8691
0.618 0.8691
HIGH 0.8691
0.618 0.8691
0.500 0.8691
0.382 0.8691
LOW 0.8691
0.618 0.8691
1.000 0.8691
1.618 0.8691
2.618 0.8691
4.250 0.8691
Fisher Pivots for day following 03-Jan-2007
Pivot 1 day 3 day
R1 0.8691 0.8690
PP 0.8679 0.8678
S1 0.8666 0.8666

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.