CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2007
Day Change Summary Previous Current 08-Jan-2007 09-Jan-2007 Change Change % Previous Week Open 0.8702 0.8692 -0.0010 -0.1% 0.8691 High 0.8702 0.8692 -0.0010 -0.1% 0.8691 Low 0.8702 0.8692 -0.0010 -0.1% 0.8654 Close 0.8692 0.8647 -0.0045 -0.5% 0.8702 Range ATR 0.0002 0.0002 0.0000 -7.1% 0.0000 Volume
Daily Pivots for day following 09-Jan-2007 Classic Woodie Camarilla DeMark R4 0.8677 0.8662 0.8647 R3 0.8677 0.8662 0.8647 R2 0.8677 0.8677 0.8647 R1 0.8662 0.8662 0.8647 0.8670 PP 0.8677 0.8677 0.8677 0.8681 S1 0.8662 0.8662 0.8647 0.8670 S2 0.8677 0.8677 0.8647 S3 0.8677 0.8662 0.8647 S4 0.8677 0.8662 0.8647	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 0.8793 0.8785 0.8722 R3 0.8756 0.8748 0.8712 R2 0.8719 0.8719 0.8709 R1 0.8711 0.8711 0.8705 0.8715 PP 0.8682 0.8682 0.8682 0.8685 S1 0.8674 0.8674 0.8699 0.8678 S2 0.8645 0.8645 0.8695 S3 0.8608 0.8637 0.8692 S4 0.8571 0.8600 0.8682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8702 0.8654 0.0048 0.6% 0.0000 0.0% -15% False False 10 0.8708 0.8654 0.0054 0.6% 0.0000 0.0% -13% False False 20 0.8892 0.8654 0.0238 2.8% 0.0000 0.0% -3% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.8692 2.618 0.8692 1.618 0.8692 1.000 0.8692 0.618 0.8692 HIGH 0.8692 0.618 0.8692 0.500 0.8692 0.382 0.8692 LOW 0.8692 0.618 0.8692 1.000 0.8692 1.618 0.8692 2.618 0.8692 4.250 0.8692
Fisher Pivots for day following 09-Jan-2007 Pivot 1 day 3 day R1 0.8692 0.8686 PP 0.8677 0.8673 S1 0.8662 0.8660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.