CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2007
Day Change Summary Previous Current 09-Jan-2007 10-Jan-2007 Change Change % Previous Week Open 0.8692 0.8647 -0.0045 -0.5% 0.8691 High 0.8692 0.8647 -0.0045 -0.5% 0.8691 Low 0.8692 0.8647 -0.0045 -0.5% 0.8654 Close 0.8647 0.8628 -0.0019 -0.2% 0.8702 Range ATR 0.0002 0.0002 0.0000 -7.1% 0.0000 Volume
Daily Pivots for day following 10-Jan-2007 Classic Woodie Camarilla DeMark R4 0.8641 0.8634 0.8628 R3 0.8641 0.8634 0.8628 R2 0.8641 0.8641 0.8628 R1 0.8634 0.8634 0.8628 0.8638 PP 0.8641 0.8641 0.8641 0.8642 S1 0.8634 0.8634 0.8628 0.8638 S2 0.8641 0.8641 0.8628 S3 0.8641 0.8634 0.8628 S4 0.8641 0.8634 0.8628	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 0.8793 0.8785 0.8722 R3 0.8756 0.8748 0.8712 R2 0.8719 0.8719 0.8709 R1 0.8711 0.8711 0.8705 0.8715 PP 0.8682 0.8682 0.8682 0.8685 S1 0.8674 0.8674 0.8699 0.8678 S2 0.8645 0.8645 0.8695 S3 0.8608 0.8637 0.8692 S4 0.8571 0.8600 0.8682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8702 0.8647 0.0055 0.6% 0.0000 0.0% -35% False True 10 0.8708 0.8647 0.0061 0.7% 0.0000 0.0% -31% False True 20 0.8861 0.8647 0.0214 2.5% 0.0000 0.0% -9% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.8647 2.618 0.8647 1.618 0.8647 1.000 0.8647 0.618 0.8647 HIGH 0.8647 0.618 0.8647 0.500 0.8647 0.382 0.8647 LOW 0.8647 0.618 0.8647 1.000 0.8647 1.618 0.8647 2.618 0.8647 4.250 0.8647
Fisher Pivots for day following 10-Jan-2007 Pivot 1 day 3 day R1 0.8647 0.8675 PP 0.8641 0.8659 S1 0.8634 0.8644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.