CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2007
Day Change Summary Previous Current 17-Jan-2007 18-Jan-2007 Change Change % Previous Week Open 0.8552 0.8489 -0.0063 -0.7% 0.8702 High 0.8552 0.8508 -0.0044 -0.5% 0.8702 Low 0.8552 0.8489 -0.0063 -0.7% 0.8568 Close 0.8547 0.8505 -0.0042 -0.5% 0.8569 Range 0.0000 0.0019 0.0019 0.0134 ATR 0.0001 0.0005 0.0004 338.3% 0.0000 Volume
Daily Pivots for day following 18-Jan-2007 Classic Woodie Camarilla DeMark R4 0.8558 0.8550 0.8515 R3 0.8539 0.8531 0.8510 R2 0.8520 0.8520 0.8508 R1 0.8512 0.8512 0.8507 0.8516 PP 0.8501 0.8501 0.8501 0.8503 S1 0.8493 0.8493 0.8503 0.8497 S2 0.8482 0.8482 0.8502 S3 0.8463 0.8474 0.8500 S4 0.8444 0.8455 0.8495	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 0.9015 0.8926 0.8643 R3 0.8881 0.8792 0.8606 R2 0.8747 0.8747 0.8594 R1 0.8658 0.8658 0.8581 0.8636 PP 0.8613 0.8613 0.8613 0.8602 S1 0.8524 0.8524 0.8557 0.8502 S2 0.8479 0.8479 0.8544 S3 0.8345 0.8390 0.8532 S4 0.8211 0.8256 0.8495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8628 0.8489 0.0139 1.6% 0.0004 0.0% 12% False True 10 0.8702 0.8489 0.0213 2.5% 0.0002 0.0% 8% False True 20 0.8766 0.8489 0.0277 3.3% 0.0001 0.0% 6% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.8589 2.618 0.8558 1.618 0.8539 1.000 0.8527 0.618 0.8520 HIGH 0.8508 0.618 0.8501 0.500 0.8499 0.382 0.8496 LOW 0.8489 0.618 0.8477 1.000 0.8470 1.618 0.8458 2.618 0.8439 4.250 0.8408
Fisher Pivots for day following 18-Jan-2007 Pivot 1 day 3 day R1 0.8503 0.8529 PP 0.8501 0.8521 S1 0.8499 0.8513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.