CME Japanese Yen Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2007
Day Change Summary
Previous Current
22-Jan-2007 23-Jan-2007 Change Change % Previous Week
Open 0.8500 0.8496 -0.0004 0.0% 0.8569
High 0.8510 0.8496 -0.0014 -0.2% 0.8569
Low 0.8500 0.8496 -0.0004 0.0% 0.8489
Close 0.8477 0.8474 -0.0003 0.0% 0.8503
Range 0.0010 0.0000 -0.0010 -100.0% 0.0080
ATR 0.0006 0.0007 0.0001 17.2% 0.0000
Volume 9 0 -9 -100.0% 4
Daily Pivots for day following 23-Jan-2007
Classic Woodie Camarilla DeMark
R4 0.8489 0.8481 0.8474
R3 0.8489 0.8481 0.8474
R2 0.8489 0.8489 0.8474
R1 0.8481 0.8481 0.8474 0.8485
PP 0.8489 0.8489 0.8489 0.8491
S1 0.8481 0.8481 0.8474 0.8485
S2 0.8489 0.8489 0.8474
S3 0.8489 0.8481 0.8474
S4 0.8489 0.8481 0.8474
Weekly Pivots for week ending 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 0.8760 0.8712 0.8547
R3 0.8680 0.8632 0.8525
R2 0.8600 0.8600 0.8518
R1 0.8552 0.8552 0.8510 0.8536
PP 0.8520 0.8520 0.8520 0.8513
S1 0.8472 0.8472 0.8496 0.8456
S2 0.8440 0.8440 0.8488
S3 0.8360 0.8392 0.8481
S4 0.8280 0.8312 0.8459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8552 0.8489 0.0063 0.7% 0.0007 0.1% -24% False False 2
10 0.8692 0.8489 0.0203 2.4% 0.0003 0.0% -7% False False 1
20 0.8739 0.8489 0.0250 3.0% 0.0002 0.0% -6% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8496
2.618 0.8496
1.618 0.8496
1.000 0.8496
0.618 0.8496
HIGH 0.8496
0.618 0.8496
0.500 0.8496
0.382 0.8496
LOW 0.8496
0.618 0.8496
1.000 0.8496
1.618 0.8496
2.618 0.8496
4.250 0.8496
Fisher Pivots for day following 23-Jan-2007
Pivot 1 day 3 day
R1 0.8496 0.8503
PP 0.8489 0.8493
S1 0.8481 0.8484

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.