CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2007
Day Change Summary Previous Current 25-Jan-2007 26-Jan-2007 Change Change % Previous Week Open 0.8518 0.8508 -0.0010 -0.1% 0.8500 High 0.8537 0.8508 -0.0029 -0.3% 0.8537 Low 0.8518 0.8508 -0.0010 -0.1% 0.8496 Close 0.8508 0.8476 -0.0032 -0.4% 0.8476 Range 0.0019 0.0000 -0.0019 -100.0% 0.0041 ATR 0.0011 0.0010 -0.0001 -7.1% 0.0000 Volume 5 0 -5 -100.0% 19
Daily Pivots for day following 26-Jan-2007 Classic Woodie Camarilla DeMark R4 0.8497 0.8487 0.8476 R3 0.8497 0.8487 0.8476 R2 0.8497 0.8497 0.8476 R1 0.8487 0.8487 0.8476 0.8492 PP 0.8497 0.8497 0.8497 0.8500 S1 0.8487 0.8487 0.8476 0.8492 S2 0.8497 0.8497 0.8476 S3 0.8497 0.8487 0.8476 S4 0.8497 0.8487 0.8476	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 0.8626 0.8592 0.8499 R3 0.8585 0.8551 0.8487 R2 0.8544 0.8544 0.8484 R1 0.8510 0.8510 0.8480 0.8507 PP 0.8503 0.8503 0.8503 0.8501 S1 0.8469 0.8469 0.8472 0.8466 S2 0.8462 0.8462 0.8468 S3 0.8421 0.8428 0.8465 S4 0.8380 0.8387 0.8453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8537 0.8496 0.0041 0.5% 0.0010 0.1% -49% False False 3 10 0.8569 0.8489 0.0080 0.9% 0.0007 0.1% -16% False False 2 20 0.8708 0.8489 0.0219 2.6% 0.0004 0.0% -6% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8508 2.618 0.8508 1.618 0.8508 1.000 0.8508 0.618 0.8508 HIGH 0.8508 0.618 0.8508 0.500 0.8508 0.382 0.8508 LOW 0.8508 0.618 0.8508 1.000 0.8508 1.618 0.8508 2.618 0.8508 4.250 0.8508
Fisher Pivots for day following 26-Jan-2007 Pivot 1 day 3 day R1 0.8508 0.8523 PP 0.8497 0.8507 S1 0.8487 0.8492

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.