CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2007
Day Change Summary Previous Current 08-Feb-2007 09-Feb-2007 Change Change % Previous Week Open 0.8527 0.8497 -0.0030 -0.4% 0.8502 High 0.8527 0.8497 -0.0030 -0.4% 0.8565 Low 0.8527 0.8497 -0.0030 -0.4% 0.8497 Close 0.8497 0.8455 -0.0042 -0.5% 0.8455 Range ATR 0.0010 0.0009 -0.0001 -7.1% 0.0000 Volume
Daily Pivots for day following 09-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8483 0.8469 0.8455 R3 0.8483 0.8469 0.8455 R2 0.8483 0.8483 0.8455 R1 0.8469 0.8469 0.8455 0.8476 PP 0.8483 0.8483 0.8483 0.8487 S1 0.8469 0.8469 0.8455 0.8476 S2 0.8483 0.8483 0.8455 S3 0.8483 0.8469 0.8455 S4 0.8483 0.8469 0.8455	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8710 0.8650 0.8492 R3 0.8642 0.8582 0.8474 R2 0.8574 0.8574 0.8467 R1 0.8514 0.8514 0.8461 0.8510 PP 0.8506 0.8506 0.8506 0.8504 S1 0.8446 0.8446 0.8449 0.8442 S2 0.8438 0.8438 0.8443 S3 0.8370 0.8378 0.8436 S4 0.8302 0.8310 0.8418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8565 0.8497 0.0068 0.8% 0.0000 0.0% -62% False True 10 0.8565 0.8476 0.0089 1.1% 0.0003 0.0% -24% False False 1 20 0.8569 0.8476 0.0093 1.1% 0.0005 0.1% -23% False False 1 40 0.8858 0.8476 0.0382 4.5% 0.0003 0.0% -5% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.8497 2.618 0.8497 1.618 0.8497 1.000 0.8497 0.618 0.8497 HIGH 0.8497 0.618 0.8497 0.500 0.8497 0.382 0.8497 LOW 0.8497 0.618 0.8497 1.000 0.8497 1.618 0.8497 2.618 0.8497 4.250 0.8497
Fisher Pivots for day following 09-Feb-2007 Pivot 1 day 3 day R1 0.8497 0.8531 PP 0.8483 0.8506 S1 0.8469 0.8480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.