CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2007
Day Change Summary Previous Current 13-Feb-2007 14-Feb-2007 Change Change % Previous Week Open 0.8437 0.8521 0.0084 1.0% 0.8502 High 0.8437 0.8524 0.0087 1.0% 0.8565 Low 0.8437 0.8521 0.0084 1.0% 0.8497 Close 0.8483 0.8511 0.0028 0.3% 0.8455 Range 0.0000 0.0003 0.0003 0.0068 ATR 0.0008 0.0010 0.0002 29.5% 0.0000 Volume
Daily Pivots for day following 14-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8528 0.8522 0.8513 R3 0.8525 0.8519 0.8512 R2 0.8522 0.8522 0.8512 R1 0.8516 0.8516 0.8511 0.8518 PP 0.8519 0.8519 0.8519 0.8519 S1 0.8513 0.8513 0.8511 0.8515 S2 0.8516 0.8516 0.8510 S3 0.8513 0.8510 0.8510 S4 0.8510 0.8507 0.8509	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8710 0.8650 0.8492 R3 0.8642 0.8582 0.8474 R2 0.8574 0.8574 0.8467 R1 0.8514 0.8514 0.8461 0.8510 PP 0.8506 0.8506 0.8506 0.8504 S1 0.8446 0.8446 0.8449 0.8442 S2 0.8438 0.8438 0.8443 S3 0.8370 0.8378 0.8436 S4 0.8302 0.8310 0.8418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8527 0.8437 0.0090 1.1% 0.0001 0.0% 82% False False 10 0.8565 0.8437 0.0128 1.5% 0.0004 0.0% 58% False False 20 0.8565 0.8437 0.0128 1.5% 0.0005 0.1% 58% False False 1 40 0.8766 0.8437 0.0329 3.9% 0.0003 0.0% 22% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8537 2.618 0.8532 1.618 0.8529 1.000 0.8527 0.618 0.8526 HIGH 0.8524 0.618 0.8523 0.500 0.8523 0.382 0.8522 LOW 0.8521 0.618 0.8519 1.000 0.8518 1.618 0.8516 2.618 0.8513 4.250 0.8508
Fisher Pivots for day following 14-Feb-2007 Pivot 1 day 3 day R1 0.8523 0.8501 PP 0.8519 0.8491 S1 0.8515 0.8481

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.