CME Japanese Yen Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2007
Day Change Summary
Previous Current
20-Feb-2007 21-Feb-2007 Change Change % Previous Week
Open 0.8613 0.8499 -0.0114 -1.3% 0.8455
High 0.8613 0.8499 -0.0114 -1.3% 0.8606
Low 0.8613 0.8479 -0.0134 -1.6% 0.8437
Close 0.8559 0.8493 -0.0066 -0.8% 0.8613
Range 0.0000 0.0020 0.0020 0.0169
ATR 0.0008 0.0014 0.0005 60.6% 0.0000
Volume
Daily Pivots for day following 21-Feb-2007
Classic Woodie Camarilla DeMark
R4 0.8550 0.8542 0.8504
R3 0.8530 0.8522 0.8499
R2 0.8510 0.8510 0.8497
R1 0.8502 0.8502 0.8495 0.8496
PP 0.8490 0.8490 0.8490 0.8488
S1 0.8482 0.8482 0.8491 0.8476
S2 0.8470 0.8470 0.8489
S3 0.8450 0.8462 0.8488
S4 0.8430 0.8442 0.8482
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 0.9059 0.9005 0.8706
R3 0.8890 0.8836 0.8659
R2 0.8721 0.8721 0.8644
R1 0.8667 0.8667 0.8628 0.8694
PP 0.8552 0.8552 0.8552 0.8566
S1 0.8498 0.8498 0.8598 0.8525
S2 0.8383 0.8383 0.8582
S3 0.8214 0.8329 0.8567
S4 0.8045 0.8160 0.8520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8613 0.8479 0.0134 1.6% 0.0005 0.1% 10% False True 1,522
10 0.8613 0.8437 0.0176 2.1% 0.0003 0.0% 32% False False 761
20 0.8613 0.8437 0.0176 2.1% 0.0004 0.0% 32% False False 381
40 0.8708 0.8437 0.0271 3.2% 0.0003 0.0% 21% False False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 0.8584
2.618 0.8551
1.618 0.8531
1.000 0.8519
0.618 0.8511
HIGH 0.8499
0.618 0.8491
0.500 0.8489
0.382 0.8487
LOW 0.8479
0.618 0.8467
1.000 0.8459
1.618 0.8447
2.618 0.8427
4.250 0.8394
Fisher Pivots for day following 21-Feb-2007
Pivot 1 day 3 day
R1 0.8492 0.8546
PP 0.8490 0.8528
S1 0.8489 0.8511

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.