CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2007
Day Change Summary Previous Current 26-Feb-2007 27-Feb-2007 Change Change % Previous Week Open 0.8512 0.8579 0.0067 0.8% 0.8613 High 0.8512 0.8622 0.0110 1.3% 0.8613 Low 0.8512 0.8579 0.0067 0.8% 0.8465 Close 0.8509 0.8675 0.0166 2.0% 0.8479 Range 0.0000 0.0043 0.0043 0.0148 ATR 0.0018 0.0025 0.0007 36.8% 0.0000 Volume 6 4 -2 -33.3% 7
Daily Pivots for day following 27-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8754 0.8758 0.8699 R3 0.8711 0.8715 0.8687 R2 0.8668 0.8668 0.8683 R1 0.8672 0.8672 0.8679 0.8670 PP 0.8625 0.8625 0.8625 0.8625 S1 0.8629 0.8629 0.8671 0.8627 S2 0.8582 0.8582 0.8667 S3 0.8539 0.8586 0.8663 S4 0.8496 0.8543 0.8651	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8963 0.8869 0.8560 R3 0.8815 0.8721 0.8520 R2 0.8667 0.8667 0.8506 R1 0.8573 0.8573 0.8493 0.8546 PP 0.8519 0.8519 0.8519 0.8506 S1 0.8425 0.8425 0.8465 0.8398 S2 0.8371 0.8371 0.8452 S3 0.8223 0.8277 0.8438 S4 0.8075 0.8129 0.8398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8622 0.8465 0.0157 1.8% 0.0021 0.2% 134% True False 3 10 0.8622 0.8465 0.0157 1.8% 0.0011 0.1% 134% True False 762 20 0.8622 0.8437 0.0185 2.1% 0.0007 0.1% 129% True False 382 40 0.8702 0.8437 0.0265 3.1% 0.0005 0.1% 90% False False 191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 0.8805 2.618 0.8735 1.618 0.8692 1.000 0.8665 0.618 0.8649 HIGH 0.8622 0.618 0.8606 0.500 0.8601 0.382 0.8595 LOW 0.8579 0.618 0.8552 1.000 0.8536 1.618 0.8509 2.618 0.8466 4.250 0.8396
Fisher Pivots for day following 27-Feb-2007 Pivot 1 day 3 day R1 0.8650 0.8632 PP 0.8625 0.8589 S1 0.8601 0.8546

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.