CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2007
Day Change Summary Previous Current 01-Mar-2007 02-Mar-2007 Change Change % Previous Week Open 0.8666 0.8716 0.0050 0.6% 0.8512 High 0.8666 0.8716 0.0050 0.6% 0.8716 Low 0.8666 0.8716 0.0050 0.6% 0.8512 Close 0.8716 0.8775 0.0059 0.7% 0.8775 Range ATR 0.0028 0.0026 -0.0002 -7.1% 0.0000 Volume 0 2 2 64
Daily Pivots for day following 02-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8736 0.8755 0.8775 R3 0.8736 0.8755 0.8775 R2 0.8736 0.8736 0.8775 R1 0.8755 0.8755 0.8775 0.8746 PP 0.8736 0.8736 0.8736 0.8731 S1 0.8755 0.8755 0.8775 0.8746 S2 0.8736 0.8736 0.8775 S3 0.8736 0.8755 0.8775 S4 0.8736 0.8755 0.8775	Weekly Pivots for week ending 02-Mar-2007 Classic Woodie Camarilla DeMark R4 0.9280 0.9231 0.8887 R3 0.9076 0.9027 0.8831 R2 0.8872 0.8872 0.8812 R1 0.8823 0.8823 0.8794 0.8848 PP 0.8668 0.8668 0.8668 0.8680 S1 0.8619 0.8619 0.8756 0.8644 S2 0.8464 0.8464 0.8738 S3 0.8260 0.8415 0.8719 S4 0.8056 0.8211 0.8663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8716 0.8512 0.0204 2.3% 0.0017 0.2% 129% True False 12 10 0.8716 0.8465 0.0251 2.9% 0.0015 0.2% 124% True False 7 20 0.8716 0.8437 0.0279 3.2% 0.0008 0.1% 121% True False 384 40 0.8716 0.8437 0.0279 3.2% 0.0007 0.1% 121% True False 192 60 0.9024 0.8437 0.0587 6.7% 0.0004 0.0% 58% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.8716 2.618 0.8716 1.618 0.8716 1.000 0.8716 0.618 0.8716 HIGH 0.8716 0.618 0.8716 0.500 0.8716 0.382 0.8716 LOW 0.8716 0.618 0.8716 1.000 0.8716 1.618 0.8716 2.618 0.8716 4.250 0.8716
Fisher Pivots for day following 02-Mar-2007 Pivot 1 day 3 day R1 0.8755 0.8733 PP 0.8736 0.8690 S1 0.8716 0.8648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.