CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2007
Day Change Summary Previous Current 02-Mar-2007 05-Mar-2007 Change Change % Previous Week Open 0.8716 0.8885 0.0169 1.9% 0.8512 High 0.8716 0.8885 0.0169 1.9% 0.8716 Low 0.8716 0.8872 0.0156 1.8% 0.8512 Close 0.8775 0.8847 0.0072 0.8% 0.8775 Range 0.0000 0.0013 0.0013 0.0204 ATR 0.0026 0.0032 0.0006 23.0% 0.0000 Volume 2 0 -2 -100.0% 64
Daily Pivots for day following 05-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8907 0.8890 0.8854 R3 0.8894 0.8877 0.8851 R2 0.8881 0.8881 0.8849 R1 0.8864 0.8864 0.8848 0.8866 PP 0.8868 0.8868 0.8868 0.8869 S1 0.8851 0.8851 0.8846 0.8853 S2 0.8855 0.8855 0.8845 S3 0.8842 0.8838 0.8843 S4 0.8829 0.8825 0.8840	Weekly Pivots for week ending 02-Mar-2007 Classic Woodie Camarilla DeMark R4 0.9280 0.9231 0.8887 R3 0.9076 0.9027 0.8831 R2 0.8872 0.8872 0.8812 R1 0.8823 0.8823 0.8794 0.8848 PP 0.8668 0.8668 0.8668 0.8680 S1 0.8619 0.8619 0.8756 0.8644 S2 0.8464 0.8464 0.8738 S3 0.8260 0.8415 0.8719 S4 0.8056 0.8211 0.8663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8885 0.8579 0.0306 3.5% 0.0020 0.2% 88% True False 11 10 0.8885 0.8465 0.0420 4.7% 0.0016 0.2% 91% True False 7 20 0.8885 0.8437 0.0448 5.1% 0.0008 0.1% 92% True False 384 40 0.8885 0.8437 0.0448 5.1% 0.0007 0.1% 92% True False 192 60 0.8989 0.8437 0.0552 6.2% 0.0005 0.1% 74% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8940 2.618 0.8919 1.618 0.8906 1.000 0.8898 0.618 0.8893 HIGH 0.8885 0.618 0.8880 0.500 0.8879 0.382 0.8877 LOW 0.8872 0.618 0.8864 1.000 0.8859 1.618 0.8851 2.618 0.8838 4.250 0.8817
Fisher Pivots for day following 05-Mar-2007 Pivot 1 day 3 day R1 0.8879 0.8823 PP 0.8868 0.8799 S1 0.8858 0.8776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.