CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2007
Day Change Summary Previous Current 08-Mar-2007 09-Mar-2007 Change Change % Previous Week Open 0.8840 0.8679 -0.0161 -1.8% 0.8885 High 0.8840 0.8679 -0.0161 -1.8% 0.8885 Low 0.8733 0.8661 -0.0072 -0.8% 0.8661 Close 0.8745 0.8670 -0.0075 -0.9% 0.8670 Range 0.0107 0.0018 -0.0089 -83.2% 0.0224 ATR 0.0038 0.0042 0.0003 8.5% 0.0000 Volume 61 10 -51 -83.6% 79
Daily Pivots for day following 09-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8724 0.8715 0.8680 R3 0.8706 0.8697 0.8675 R2 0.8688 0.8688 0.8673 R1 0.8679 0.8679 0.8672 0.8675 PP 0.8670 0.8670 0.8670 0.8668 S1 0.8661 0.8661 0.8668 0.8657 S2 0.8652 0.8652 0.8667 S3 0.8634 0.8643 0.8665 S4 0.8616 0.8625 0.8660	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 0.9411 0.9264 0.8793 R3 0.9187 0.9040 0.8732 R2 0.8963 0.8963 0.8711 R1 0.8816 0.8816 0.8691 0.8778 PP 0.8739 0.8739 0.8739 0.8719 S1 0.8592 0.8592 0.8649 0.8554 S2 0.8515 0.8515 0.8629 S3 0.8291 0.8368 0.8608 S4 0.8067 0.8144 0.8547
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8885 0.8661 0.0224 2.6% 0.0034 0.4% 4% False True 15 10 0.8885 0.8512 0.0373 4.3% 0.0025 0.3% 42% False False 14 20 0.8885 0.8437 0.0448 5.2% 0.0016 0.2% 52% False False 388 40 0.8885 0.8437 0.0448 5.2% 0.0011 0.1% 52% False False 194 60 0.8885 0.8437 0.0448 5.2% 0.0007 0.1% 52% False False 130
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8756 2.618 0.8726 1.618 0.8708 1.000 0.8697 0.618 0.8690 HIGH 0.8679 0.618 0.8672 0.500 0.8670 0.382 0.8668 LOW 0.8661 0.618 0.8650 1.000 0.8643 1.618 0.8632 2.618 0.8614 4.250 0.8585
Fisher Pivots for day following 09-Mar-2007 Pivot 1 day 3 day R1 0.8670 0.8751 PP 0.8670 0.8724 S1 0.8670 0.8697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.