CME Japanese Yen Future September 2007

Trading Metrics calculated at close of trading on 12-Mar-2007

Day Change Summary
	Previous	Current
	09-Mar-2007	12-Mar-2007	Change	Change %	Previous Week
Open	0.8679	0.8690	0.0011	0.1%	0.8885
High	0.8679	0.8731	0.0052	0.6%	0.8885
Low	0.8661	0.8656	-0.0005	-0.1%	0.8661
Close	0.8670	0.8707	0.0037	0.4%	0.8670
Range	0.0018	0.0075	0.0057	316.7%	0.0224
ATR	0.0042	0.0044	0.0002	5.7%	0.0000
Volume	10	309	299	2,990.0%	79

Daily Pivots for day following 12-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	0.8923	0.8890	0.8748
R3	0.8848	0.8815	0.8728
R2	0.8773	0.8773	0.8721
R1	0.8740	0.8740	0.8714	0.8757
PP	0.8698	0.8698	0.8698	0.8706
S1	0.8665	0.8665	0.8700	0.8682
S2	0.8623	0.8623	0.8693
S3	0.8548	0.8590	0.8686
S4	0.8473	0.8515	0.8666

Weekly Pivots for week ending 09-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	0.9411	0.9264	0.8793
R3	0.9187	0.9040	0.8732
R2	0.8963	0.8963	0.8711
R1	0.8816	0.8816	0.8691	0.8778
PP	0.8739	0.8739	0.8739	0.8719
S1	0.8592	0.8592	0.8649	0.8554
S2	0.8515	0.8515	0.8629
S3	0.8291	0.8368	0.8608
S4	0.8067	0.8144	0.8547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8840	0.8656	0.0184	2.1%	0.0046	0.5%	28%	False	True	77
10	0.8885	0.8579	0.0306	3.5%	0.0033	0.4%	42%	False	False	44
20	0.8885	0.8437	0.0448	5.1%	0.0020	0.2%	60%	False	False	403
40	0.8885	0.8437	0.0448	5.1%	0.0013	0.1%	60%	False	False	202
60	0.8885	0.8437	0.0448	5.1%	0.0008	0.1%	60%	False	False	135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9050
2.618	0.8927
1.618	0.8852
1.000	0.8806
0.618	0.8777
HIGH	0.8731
0.618	0.8702
0.500	0.8694
0.382	0.8685
LOW	0.8656
0.618	0.8610
1.000	0.8581
1.618	0.8535
2.618	0.8460
4.250	0.8337

Fisher Pivots for day following 12-Mar-2007
Pivot	1 day	3 day
R1	0.8703	0.8748
PP	0.8698	0.8734
S1	0.8694	0.8721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols