CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2007
Day Change Summary Previous Current 13-Mar-2007 14-Mar-2007 Change Change % Previous Week Open 0.8749 0.8760 0.0011 0.1% 0.8885 High 0.8800 0.8788 -0.0012 -0.1% 0.8885 Low 0.8749 0.8760 0.0011 0.1% 0.8661 Close 0.8786 0.8771 -0.0015 -0.2% 0.8670 Range 0.0051 0.0028 -0.0023 -45.1% 0.0224 ATR 0.0047 0.0046 -0.0001 -2.9% 0.0000 Volume 43 5 -38 -88.4% 79
Daily Pivots for day following 14-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8857 0.8842 0.8786 R3 0.8829 0.8814 0.8779 R2 0.8801 0.8801 0.8776 R1 0.8786 0.8786 0.8774 0.8794 PP 0.8773 0.8773 0.8773 0.8777 S1 0.8758 0.8758 0.8768 0.8766 S2 0.8745 0.8745 0.8766 S3 0.8717 0.8730 0.8763 S4 0.8689 0.8702 0.8756	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 0.9411 0.9264 0.8793 R3 0.9187 0.9040 0.8732 R2 0.8963 0.8963 0.8711 R1 0.8816 0.8816 0.8691 0.8778 PP 0.8739 0.8739 0.8739 0.8719 S1 0.8592 0.8592 0.8649 0.8554 S2 0.8515 0.8515 0.8629 S3 0.8291 0.8368 0.8608 S4 0.8067 0.8144 0.8547
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8840 0.8656 0.0184 2.1% 0.0056 0.6% 63% False False 85 10 0.8885 0.8656 0.0229 2.6% 0.0032 0.4% 50% False False 43 20 0.8885 0.8465 0.0420 4.8% 0.0024 0.3% 73% False False 405 40 0.8885 0.8437 0.0448 5.1% 0.0015 0.2% 75% False False 203 60 0.8885 0.8437 0.0448 5.1% 0.0010 0.1% 75% False False 135
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8907 2.618 0.8861 1.618 0.8833 1.000 0.8816 0.618 0.8805 HIGH 0.8788 0.618 0.8777 0.500 0.8774 0.382 0.8771 LOW 0.8760 0.618 0.8743 1.000 0.8732 1.618 0.8715 2.618 0.8687 4.250 0.8641
Fisher Pivots for day following 14-Mar-2007 Pivot 1 day 3 day R1 0.8774 0.8757 PP 0.8773 0.8742 S1 0.8772 0.8728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.