CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2007
Day Change Summary Previous Current 16-Mar-2007 19-Mar-2007 Change Change % Previous Week Open 0.8734 0.8731 -0.0003 0.0% 0.8690 High 0.8773 0.8731 -0.0042 -0.5% 0.8800 Low 0.8734 0.8705 -0.0029 -0.3% 0.8656 Close 0.8764 0.8700 -0.0064 -0.7% 0.8764 Range 0.0039 0.0026 -0.0013 -33.3% 0.0144 ATR 0.0051 0.0051 0.0001 1.2% 0.0000 Volume 57 66 9 15.8% 417
Daily Pivots for day following 19-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8790 0.8771 0.8714 R3 0.8764 0.8745 0.8707 R2 0.8738 0.8738 0.8705 R1 0.8719 0.8719 0.8702 0.8716 PP 0.8712 0.8712 0.8712 0.8710 S1 0.8693 0.8693 0.8698 0.8690 S2 0.8686 0.8686 0.8695 S3 0.8660 0.8667 0.8693 S4 0.8634 0.8641 0.8686	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 0.9172 0.9112 0.8843 R3 0.9028 0.8968 0.8804 R2 0.8884 0.8884 0.8790 R1 0.8824 0.8824 0.8777 0.8854 PP 0.8740 0.8740 0.8740 0.8755 S1 0.8680 0.8680 0.8751 0.8710 S2 0.8596 0.8596 0.8738 S3 0.8452 0.8536 0.8724 S4 0.8308 0.8392 0.8685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8800 0.8684 0.0116 1.3% 0.0046 0.5% 14% False False 34 10 0.8840 0.8656 0.0184 2.1% 0.0046 0.5% 24% False False 56 20 0.8885 0.8465 0.0420 4.8% 0.0031 0.4% 56% False False 31 40 0.8885 0.8437 0.0448 5.1% 0.0018 0.2% 59% False False 206 60 0.8885 0.8437 0.0448 5.1% 0.0012 0.1% 59% False False 138
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8842 2.618 0.8799 1.618 0.8773 1.000 0.8757 0.618 0.8747 HIGH 0.8731 0.618 0.8721 0.500 0.8718 0.382 0.8715 LOW 0.8705 0.618 0.8689 1.000 0.8679 1.618 0.8663 2.618 0.8637 4.250 0.8595
Fisher Pivots for day following 19-Mar-2007 Pivot 1 day 3 day R1 0.8718 0.8729 PP 0.8712 0.8719 S1 0.8706 0.8710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.