CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2007
Day Change Summary Previous Current 19-Mar-2007 20-Mar-2007 Change Change % Previous Week Open 0.8731 0.8695 -0.0036 -0.4% 0.8690 High 0.8731 0.8730 -0.0001 0.0% 0.8800 Low 0.8705 0.8674 -0.0031 -0.4% 0.8656 Close 0.8700 0.8724 0.0024 0.3% 0.8764 Range 0.0026 0.0056 0.0030 115.4% 0.0144 ATR 0.0051 0.0052 0.0000 0.7% 0.0000 Volume 66 13 -53 -80.3% 417
Daily Pivots for day following 20-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8877 0.8857 0.8755 R3 0.8821 0.8801 0.8739 R2 0.8765 0.8765 0.8734 R1 0.8745 0.8745 0.8729 0.8755 PP 0.8709 0.8709 0.8709 0.8715 S1 0.8689 0.8689 0.8719 0.8699 S2 0.8653 0.8653 0.8714 S3 0.8597 0.8633 0.8709 S4 0.8541 0.8577 0.8693	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 0.9172 0.9112 0.8843 R3 0.9028 0.8968 0.8804 R2 0.8884 0.8884 0.8790 R1 0.8824 0.8824 0.8777 0.8854 PP 0.8740 0.8740 0.8740 0.8755 S1 0.8680 0.8680 0.8751 0.8710 S2 0.8596 0.8596 0.8738 S3 0.8452 0.8536 0.8724 S4 0.8308 0.8392 0.8685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8788 0.8674 0.0114 1.3% 0.0047 0.5% 44% False True 28 10 0.8840 0.8656 0.0184 2.1% 0.0049 0.6% 37% False False 57 20 0.8885 0.8465 0.0420 4.8% 0.0034 0.4% 62% False False 32 40 0.8885 0.8437 0.0448 5.1% 0.0019 0.2% 64% False False 207 60 0.8885 0.8437 0.0448 5.1% 0.0013 0.2% 64% False False 138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8968 2.618 0.8877 1.618 0.8821 1.000 0.8786 0.618 0.8765 HIGH 0.8730 0.618 0.8709 0.500 0.8702 0.382 0.8695 LOW 0.8674 0.618 0.8639 1.000 0.8618 1.618 0.8583 2.618 0.8527 4.250 0.8436
Fisher Pivots for day following 20-Mar-2007 Pivot 1 day 3 day R1 0.8717 0.8724 PP 0.8709 0.8724 S1 0.8702 0.8724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.