CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2007
Day Change Summary Previous Current 20-Mar-2007 21-Mar-2007 Change Change % Previous Week Open 0.8695 0.8680 -0.0015 -0.2% 0.8690 High 0.8730 0.8722 -0.0008 -0.1% 0.8800 Low 0.8674 0.8680 0.0006 0.1% 0.8656 Close 0.8724 0.8708 -0.0016 -0.2% 0.8764 Range 0.0056 0.0042 -0.0014 -25.0% 0.0144 ATR 0.0052 0.0051 -0.0001 -1.1% 0.0000 Volume 13 194 181 1,392.3% 417
Daily Pivots for day following 21-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8829 0.8811 0.8731 R3 0.8787 0.8769 0.8720 R2 0.8745 0.8745 0.8716 R1 0.8727 0.8727 0.8712 0.8736 PP 0.8703 0.8703 0.8703 0.8708 S1 0.8685 0.8685 0.8704 0.8694 S2 0.8661 0.8661 0.8700 S3 0.8619 0.8643 0.8696 S4 0.8577 0.8601 0.8685	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 0.9172 0.9112 0.8843 R3 0.9028 0.8968 0.8804 R2 0.8884 0.8884 0.8790 R1 0.8824 0.8824 0.8777 0.8854 PP 0.8740 0.8740 0.8740 0.8755 S1 0.8680 0.8680 0.8751 0.8710 S2 0.8596 0.8596 0.8738 S3 0.8452 0.8536 0.8724 S4 0.8308 0.8392 0.8685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8773 0.8674 0.0099 1.1% 0.0050 0.6% 34% False False 66 10 0.8840 0.8656 0.0184 2.1% 0.0053 0.6% 28% False False 76 20 0.8885 0.8465 0.0420 4.8% 0.0035 0.4% 58% False False 42 40 0.8885 0.8437 0.0448 5.1% 0.0020 0.2% 60% False False 211 60 0.8885 0.8437 0.0448 5.1% 0.0014 0.2% 60% False False 141
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8901 2.618 0.8832 1.618 0.8790 1.000 0.8764 0.618 0.8748 HIGH 0.8722 0.618 0.8706 0.500 0.8701 0.382 0.8696 LOW 0.8680 0.618 0.8654 1.000 0.8638 1.618 0.8612 2.618 0.8570 4.250 0.8502
Fisher Pivots for day following 21-Mar-2007 Pivot 1 day 3 day R1 0.8706 0.8706 PP 0.8703 0.8704 S1 0.8701 0.8703

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.