CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2007
Day Change Summary Previous Current 22-Mar-2007 23-Mar-2007 Change Change % Previous Week Open 0.8680 0.8700 0.0020 0.2% 0.8731 High 0.8680 0.8700 0.0020 0.2% 0.8731 Low 0.8649 0.8659 0.0010 0.1% 0.8649 Close 0.8654 0.8661 0.0007 0.1% 0.8661 Range 0.0031 0.0041 0.0010 32.3% 0.0082 ATR 0.0052 0.0051 0.0000 -0.8% 0.0000 Volume 14 88 74 528.6% 375
Daily Pivots for day following 23-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8796 0.8770 0.8684 R3 0.8755 0.8729 0.8672 R2 0.8714 0.8714 0.8669 R1 0.8688 0.8688 0.8665 0.8681 PP 0.8673 0.8673 0.8673 0.8670 S1 0.8647 0.8647 0.8657 0.8640 S2 0.8632 0.8632 0.8653 S3 0.8591 0.8606 0.8650 S4 0.8550 0.8565 0.8638	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8926 0.8876 0.8706 R3 0.8844 0.8794 0.8684 R2 0.8762 0.8762 0.8676 R1 0.8712 0.8712 0.8669 0.8696 PP 0.8680 0.8680 0.8680 0.8673 S1 0.8630 0.8630 0.8653 0.8614 S2 0.8598 0.8598 0.8646 S3 0.8516 0.8548 0.8638 S4 0.8434 0.8466 0.8616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8731 0.8649 0.0082 0.9% 0.0039 0.5% 15% False False 75 10 0.8800 0.8649 0.0151 1.7% 0.0048 0.5% 8% False False 79 20 0.8885 0.8512 0.0373 4.3% 0.0037 0.4% 40% False False 46 40 0.8885 0.8437 0.0448 5.2% 0.0021 0.2% 50% False False 214 60 0.8885 0.8437 0.0448 5.2% 0.0015 0.2% 50% False False 143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8874 2.618 0.8807 1.618 0.8766 1.000 0.8741 0.618 0.8725 HIGH 0.8700 0.618 0.8684 0.500 0.8680 0.382 0.8675 LOW 0.8659 0.618 0.8634 1.000 0.8618 1.618 0.8593 2.618 0.8552 4.250 0.8485
Fisher Pivots for day following 23-Mar-2007 Pivot 1 day 3 day R1 0.8680 0.8686 PP 0.8673 0.8677 S1 0.8667 0.8669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.