CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2007
Day Change Summary Previous Current 23-Mar-2007 26-Mar-2007 Change Change % Previous Week Open 0.8700 0.8677 -0.0023 -0.3% 0.8731 High 0.8700 0.8685 -0.0015 -0.2% 0.8731 Low 0.8659 0.8633 -0.0026 -0.3% 0.8649 Close 0.8661 0.8661 0.0000 0.0% 0.8661 Range 0.0041 0.0052 0.0011 26.8% 0.0082 ATR 0.0051 0.0051 0.0000 0.1% 0.0000 Volume 88 102 14 15.9% 375
Daily Pivots for day following 26-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8816 0.8790 0.8690 R3 0.8764 0.8738 0.8675 R2 0.8712 0.8712 0.8671 R1 0.8686 0.8686 0.8666 0.8673 PP 0.8660 0.8660 0.8660 0.8653 S1 0.8634 0.8634 0.8656 0.8621 S2 0.8608 0.8608 0.8651 S3 0.8556 0.8582 0.8647 S4 0.8504 0.8530 0.8632	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8926 0.8876 0.8706 R3 0.8844 0.8794 0.8684 R2 0.8762 0.8762 0.8676 R1 0.8712 0.8712 0.8669 0.8696 PP 0.8680 0.8680 0.8680 0.8673 S1 0.8630 0.8630 0.8653 0.8614 S2 0.8598 0.8598 0.8646 S3 0.8516 0.8548 0.8638 S4 0.8434 0.8466 0.8616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8730 0.8633 0.0097 1.1% 0.0044 0.5% 29% False True 82 10 0.8800 0.8633 0.0167 1.9% 0.0045 0.5% 17% False True 58 20 0.8885 0.8579 0.0306 3.5% 0.0039 0.5% 27% False False 51 40 0.8885 0.8437 0.0448 5.2% 0.0022 0.3% 50% False False 216 60 0.8885 0.8437 0.0448 5.2% 0.0016 0.2% 50% False False 144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8906 2.618 0.8821 1.618 0.8769 1.000 0.8737 0.618 0.8717 HIGH 0.8685 0.618 0.8665 0.500 0.8659 0.382 0.8653 LOW 0.8633 0.618 0.8601 1.000 0.8581 1.618 0.8549 2.618 0.8497 4.250 0.8412
Fisher Pivots for day following 26-Mar-2007 Pivot 1 day 3 day R1 0.8660 0.8667 PP 0.8660 0.8665 S1 0.8659 0.8663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.