CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2007
Day Change Summary Previous Current 26-Mar-2007 27-Mar-2007 Change Change % Previous Week Open 0.8677 0.8648 -0.0029 -0.3% 0.8731 High 0.8685 0.8680 -0.0005 -0.1% 0.8731 Low 0.8633 0.8637 0.0004 0.0% 0.8649 Close 0.8661 0.8667 0.0006 0.1% 0.8661 Range 0.0052 0.0043 -0.0009 -17.3% 0.0082 ATR 0.0051 0.0051 -0.0001 -1.2% 0.0000 Volume 102 56 -46 -45.1% 375
Daily Pivots for day following 27-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8790 0.8772 0.8691 R3 0.8747 0.8729 0.8679 R2 0.8704 0.8704 0.8675 R1 0.8686 0.8686 0.8671 0.8695 PP 0.8661 0.8661 0.8661 0.8666 S1 0.8643 0.8643 0.8663 0.8652 S2 0.8618 0.8618 0.8659 S3 0.8575 0.8600 0.8655 S4 0.8532 0.8557 0.8643	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8926 0.8876 0.8706 R3 0.8844 0.8794 0.8684 R2 0.8762 0.8762 0.8676 R1 0.8712 0.8712 0.8669 0.8696 PP 0.8680 0.8680 0.8680 0.8673 S1 0.8630 0.8630 0.8653 0.8614 S2 0.8598 0.8598 0.8646 S3 0.8516 0.8548 0.8638 S4 0.8434 0.8466 0.8616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8722 0.8633 0.0089 1.0% 0.0042 0.5% 38% False False 90 10 0.8788 0.8633 0.0155 1.8% 0.0045 0.5% 22% False False 59 20 0.8885 0.8579 0.0306 3.5% 0.0039 0.5% 29% False False 54 40 0.8885 0.8437 0.0448 5.2% 0.0023 0.3% 51% False False 218 60 0.8885 0.8437 0.0448 5.2% 0.0017 0.2% 51% False False 145
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8863 2.618 0.8793 1.618 0.8750 1.000 0.8723 0.618 0.8707 HIGH 0.8680 0.618 0.8664 0.500 0.8659 0.382 0.8653 LOW 0.8637 0.618 0.8610 1.000 0.8594 1.618 0.8567 2.618 0.8524 4.250 0.8454
Fisher Pivots for day following 27-Mar-2007 Pivot 1 day 3 day R1 0.8664 0.8667 PP 0.8661 0.8667 S1 0.8659 0.8667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.