CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2007
Day Change Summary Previous Current 27-Mar-2007 28-Mar-2007 Change Change % Previous Week Open 0.8648 0.8669 0.0021 0.2% 0.8731 High 0.8680 0.8779 0.0099 1.1% 0.8731 Low 0.8637 0.8669 0.0032 0.4% 0.8649 Close 0.8667 0.8744 0.0077 0.9% 0.8661 Range 0.0043 0.0110 0.0067 155.8% 0.0082 ATR 0.0051 0.0055 0.0004 8.6% 0.0000 Volume 56 71 15 26.8% 375
Daily Pivots for day following 28-Mar-2007 Classic Woodie Camarilla DeMark R4 0.9061 0.9012 0.8805 R3 0.8951 0.8902 0.8774 R2 0.8841 0.8841 0.8764 R1 0.8792 0.8792 0.8754 0.8817 PP 0.8731 0.8731 0.8731 0.8743 S1 0.8682 0.8682 0.8734 0.8707 S2 0.8621 0.8621 0.8724 S3 0.8511 0.8572 0.8714 S4 0.8401 0.8462 0.8684	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8926 0.8876 0.8706 R3 0.8844 0.8794 0.8684 R2 0.8762 0.8762 0.8676 R1 0.8712 0.8712 0.8669 0.8696 PP 0.8680 0.8680 0.8680 0.8673 S1 0.8630 0.8630 0.8653 0.8614 S2 0.8598 0.8598 0.8646 S3 0.8516 0.8548 0.8638 S4 0.8434 0.8466 0.8616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8779 0.8633 0.0146 1.7% 0.0055 0.6% 76% True False 66 10 0.8779 0.8633 0.0146 1.7% 0.0053 0.6% 76% True False 66 20 0.8885 0.8633 0.0252 2.9% 0.0042 0.5% 44% False False 55 40 0.8885 0.8437 0.0448 5.1% 0.0026 0.3% 69% False False 219 60 0.8885 0.8437 0.0448 5.1% 0.0018 0.2% 69% False False 146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 80 trading days	Fibonacci Retracements and Extensions 4.250 0.9247 2.618 0.9067 1.618 0.8957 1.000 0.8889 0.618 0.8847 HIGH 0.8779 0.618 0.8737 0.500 0.8724 0.382 0.8711 LOW 0.8669 0.618 0.8601 1.000 0.8559 1.618 0.8491 2.618 0.8381 4.250 0.8202
Fisher Pivots for day following 28-Mar-2007 Pivot 1 day 3 day R1 0.8737 0.8731 PP 0.8731 0.8719 S1 0.8724 0.8706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.