CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2007
Day Change Summary Previous Current 28-Mar-2007 29-Mar-2007 Change Change % Previous Week Open 0.8669 0.8755 0.0086 1.0% 0.8731 High 0.8779 0.8755 -0.0024 -0.3% 0.8731 Low 0.8669 0.8657 -0.0012 -0.1% 0.8649 Close 0.8744 0.8660 -0.0084 -1.0% 0.8661 Range 0.0110 0.0098 -0.0012 -10.9% 0.0082 ATR 0.0055 0.0058 0.0003 5.6% 0.0000 Volume 71 153 82 115.5% 375
Daily Pivots for day following 29-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8985 0.8920 0.8714 R3 0.8887 0.8822 0.8687 R2 0.8789 0.8789 0.8678 R1 0.8724 0.8724 0.8669 0.8708 PP 0.8691 0.8691 0.8691 0.8682 S1 0.8626 0.8626 0.8651 0.8610 S2 0.8593 0.8593 0.8642 S3 0.8495 0.8528 0.8633 S4 0.8397 0.8430 0.8606	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8926 0.8876 0.8706 R3 0.8844 0.8794 0.8684 R2 0.8762 0.8762 0.8676 R1 0.8712 0.8712 0.8669 0.8696 PP 0.8680 0.8680 0.8680 0.8673 S1 0.8630 0.8630 0.8653 0.8614 S2 0.8598 0.8598 0.8646 S3 0.8516 0.8548 0.8638 S4 0.8434 0.8466 0.8616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8779 0.8633 0.0146 1.7% 0.0069 0.8% 18% False False 94 10 0.8779 0.8633 0.0146 1.7% 0.0054 0.6% 18% False False 81 20 0.8885 0.8633 0.0252 2.9% 0.0047 0.5% 11% False False 62 40 0.8885 0.8437 0.0448 5.2% 0.0028 0.3% 50% False False 223 60 0.8885 0.8437 0.0448 5.2% 0.0020 0.2% 50% False False 149 80 0.9024 0.8437 0.0587 6.8% 0.0015 0.2% 38% False False 112
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9172 2.618 0.9012 1.618 0.8914 1.000 0.8853 0.618 0.8816 HIGH 0.8755 0.618 0.8718 0.500 0.8706 0.382 0.8694 LOW 0.8657 0.618 0.8596 1.000 0.8559 1.618 0.8498 2.618 0.8400 4.250 0.8241
Fisher Pivots for day following 29-Mar-2007 Pivot 1 day 3 day R1 0.8706 0.8708 PP 0.8691 0.8692 S1 0.8675 0.8676

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.