CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2007
Day Change Summary Previous Current 29-Mar-2007 30-Mar-2007 Change Change % Previous Week Open 0.8755 0.8671 -0.0084 -1.0% 0.8677 High 0.8755 0.8704 -0.0051 -0.6% 0.8779 Low 0.8657 0.8631 -0.0026 -0.3% 0.8631 Close 0.8660 0.8673 0.0013 0.2% 0.8673 Range 0.0098 0.0073 -0.0025 -25.5% 0.0148 ATR 0.0058 0.0059 0.0001 1.8% 0.0000 Volume 153 76 -77 -50.3% 458
Daily Pivots for day following 30-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8888 0.8854 0.8713 R3 0.8815 0.8781 0.8693 R2 0.8742 0.8742 0.8686 R1 0.8708 0.8708 0.8680 0.8725 PP 0.8669 0.8669 0.8669 0.8678 S1 0.8635 0.8635 0.8666 0.8652 S2 0.8596 0.8596 0.8660 S3 0.8523 0.8562 0.8653 S4 0.8450 0.8489 0.8633	Weekly Pivots for week ending 30-Mar-2007 Classic Woodie Camarilla DeMark R4 0.9138 0.9054 0.8754 R3 0.8990 0.8906 0.8714 R2 0.8842 0.8842 0.8700 R1 0.8758 0.8758 0.8687 0.8726 PP 0.8694 0.8694 0.8694 0.8679 S1 0.8610 0.8610 0.8659 0.8578 S2 0.8546 0.8546 0.8646 S3 0.8398 0.8462 0.8632 S4 0.8250 0.8314 0.8592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8779 0.8631 0.0148 1.7% 0.0075 0.9% 28% False True 91 10 0.8779 0.8631 0.0148 1.7% 0.0057 0.7% 28% False True 83 20 0.8885 0.8631 0.0254 2.9% 0.0051 0.6% 17% False True 66 40 0.8885 0.8437 0.0448 5.2% 0.0029 0.3% 53% False False 225 60 0.8885 0.8437 0.0448 5.2% 0.0021 0.2% 53% False False 150 80 0.9024 0.8437 0.0587 6.8% 0.0016 0.2% 40% False False 113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9014 2.618 0.8895 1.618 0.8822 1.000 0.8777 0.618 0.8749 HIGH 0.8704 0.618 0.8676 0.500 0.8668 0.382 0.8659 LOW 0.8631 0.618 0.8586 1.000 0.8558 1.618 0.8513 2.618 0.8440 4.250 0.8321
Fisher Pivots for day following 30-Mar-2007 Pivot 1 day 3 day R1 0.8671 0.8705 PP 0.8669 0.8694 S1 0.8668 0.8684

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.