CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2007
Day Change Summary Previous Current 30-Mar-2007 02-Apr-2007 Change Change % Previous Week Open 0.8671 0.8662 -0.0009 -0.1% 0.8677 High 0.8704 0.8687 -0.0017 -0.2% 0.8779 Low 0.8631 0.8661 0.0030 0.3% 0.8631 Close 0.8673 0.8672 -0.0001 0.0% 0.8673 Range 0.0073 0.0026 -0.0047 -64.4% 0.0148 ATR 0.0059 0.0057 -0.0002 -4.0% 0.0000 Volume 76 449 373 490.8% 458
Daily Pivots for day following 02-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8751 0.8738 0.8686 R3 0.8725 0.8712 0.8679 R2 0.8699 0.8699 0.8677 R1 0.8686 0.8686 0.8674 0.8693 PP 0.8673 0.8673 0.8673 0.8677 S1 0.8660 0.8660 0.8670 0.8667 S2 0.8647 0.8647 0.8667 S3 0.8621 0.8634 0.8665 S4 0.8595 0.8608 0.8658	Weekly Pivots for week ending 30-Mar-2007 Classic Woodie Camarilla DeMark R4 0.9138 0.9054 0.8754 R3 0.8990 0.8906 0.8714 R2 0.8842 0.8842 0.8700 R1 0.8758 0.8758 0.8687 0.8726 PP 0.8694 0.8694 0.8694 0.8679 S1 0.8610 0.8610 0.8659 0.8578 S2 0.8546 0.8546 0.8646 S3 0.8398 0.8462 0.8632 S4 0.8250 0.8314 0.8592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8779 0.8631 0.0148 1.7% 0.0070 0.8% 28% False False 161 10 0.8779 0.8631 0.0148 1.7% 0.0057 0.7% 28% False False 121 20 0.8840 0.8631 0.0209 2.4% 0.0052 0.6% 20% False False 88 40 0.8885 0.8437 0.0448 5.2% 0.0030 0.3% 52% False False 236 60 0.8885 0.8437 0.0448 5.2% 0.0022 0.3% 52% False False 158 80 0.8989 0.8437 0.0552 6.4% 0.0016 0.2% 43% False False 118
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8798 2.618 0.8755 1.618 0.8729 1.000 0.8713 0.618 0.8703 HIGH 0.8687 0.618 0.8677 0.500 0.8674 0.382 0.8671 LOW 0.8661 0.618 0.8645 1.000 0.8635 1.618 0.8619 2.618 0.8593 4.250 0.8551
Fisher Pivots for day following 02-Apr-2007 Pivot 1 day 3 day R1 0.8674 0.8693 PP 0.8673 0.8686 S1 0.8673 0.8679

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.