CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2007
Day Change Summary Previous Current 04-Apr-2007 05-Apr-2007 Change Change % Previous Week Open 0.8590 0.8602 0.0012 0.1% 0.8677 High 0.8610 0.8611 0.0001 0.0% 0.8779 Low 0.8580 0.8579 -0.0001 0.0% 0.8631 Close 0.8606 0.8604 -0.0002 0.0% 0.8673 Range 0.0030 0.0032 0.0002 6.7% 0.0148 ATR 0.0057 0.0055 -0.0002 -3.1% 0.0000 Volume 277 480 203 73.3% 458
Daily Pivots for day following 05-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8694 0.8681 0.8622 R3 0.8662 0.8649 0.8613 R2 0.8630 0.8630 0.8610 R1 0.8617 0.8617 0.8607 0.8624 PP 0.8598 0.8598 0.8598 0.8601 S1 0.8585 0.8585 0.8601 0.8592 S2 0.8566 0.8566 0.8598 S3 0.8534 0.8553 0.8595 S4 0.8502 0.8521 0.8586	Weekly Pivots for week ending 30-Mar-2007 Classic Woodie Camarilla DeMark R4 0.9138 0.9054 0.8754 R3 0.8990 0.8906 0.8714 R2 0.8842 0.8842 0.8700 R1 0.8758 0.8758 0.8687 0.8726 PP 0.8694 0.8694 0.8694 0.8679 S1 0.8610 0.8610 0.8659 0.8578 S2 0.8546 0.8546 0.8646 S3 0.8398 0.8462 0.8632 S4 0.8250 0.8314 0.8592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8704 0.8579 0.0125 1.5% 0.0049 0.6% 20% False True 329 10 0.8779 0.8579 0.0200 2.3% 0.0059 0.7% 13% False True 211 20 0.8800 0.8579 0.0221 2.6% 0.0052 0.6% 11% False True 141 40 0.8885 0.8437 0.0448 5.2% 0.0034 0.4% 37% False False 264 60 0.8885 0.8437 0.0448 5.2% 0.0024 0.3% 37% False False 177 80 0.8885 0.8437 0.0448 5.2% 0.0018 0.2% 37% False False 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8747 2.618 0.8695 1.618 0.8663 1.000 0.8643 0.618 0.8631 HIGH 0.8611 0.618 0.8599 0.500 0.8595 0.382 0.8591 LOW 0.8579 0.618 0.8559 1.000 0.8547 1.618 0.8527 2.618 0.8495 4.250 0.8443
Fisher Pivots for day following 05-Apr-2007 Pivot 1 day 3 day R1 0.8601 0.8630 PP 0.8598 0.8621 S1 0.8595 0.8613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.