CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2007
Day Change Summary Previous Current 05-Apr-2007 06-Apr-2007 Change Change % Previous Week Open 0.8602 0.8593 -0.0009 -0.1% 0.8662 High 0.8611 0.8598 -0.0013 -0.2% 0.8687 Low 0.8579 0.8554 -0.0025 -0.3% 0.8554 Close 0.8604 0.8555 -0.0049 -0.6% 0.8555 Range 0.0032 0.0044 0.0012 37.5% 0.0133 ATR 0.0055 0.0055 0.0000 -0.6% 0.0000 Volume 480 146 -334 -69.6% 1,719
Daily Pivots for day following 06-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8701 0.8672 0.8579 R3 0.8657 0.8628 0.8567 R2 0.8613 0.8613 0.8563 R1 0.8584 0.8584 0.8559 0.8577 PP 0.8569 0.8569 0.8569 0.8565 S1 0.8540 0.8540 0.8551 0.8533 S2 0.8525 0.8525 0.8547 S3 0.8481 0.8496 0.8543 S4 0.8437 0.8452 0.8531	Weekly Pivots for week ending 06-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8998 0.8909 0.8628 R3 0.8865 0.8776 0.8592 R2 0.8732 0.8732 0.8579 R1 0.8643 0.8643 0.8567 0.8621 PP 0.8599 0.8599 0.8599 0.8588 S1 0.8510 0.8510 0.8543 0.8488 S2 0.8466 0.8466 0.8531 S3 0.8333 0.8377 0.8518 S4 0.8200 0.8244 0.8482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8687 0.8554 0.0133 1.6% 0.0043 0.5% 1% False True 343 10 0.8779 0.8554 0.0225 2.6% 0.0059 0.7% 0% False True 217 20 0.8800 0.8554 0.0246 2.9% 0.0053 0.6% 0% False True 148 40 0.8885 0.8437 0.0448 5.2% 0.0035 0.4% 26% False False 268 60 0.8885 0.8437 0.0448 5.2% 0.0025 0.3% 26% False False 179 80 0.8885 0.8437 0.0448 5.2% 0.0019 0.2% 26% False False 134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8785 2.618 0.8713 1.618 0.8669 1.000 0.8642 0.618 0.8625 HIGH 0.8598 0.618 0.8581 0.500 0.8576 0.382 0.8571 LOW 0.8554 0.618 0.8527 1.000 0.8510 1.618 0.8483 2.618 0.8439 4.250 0.8367
Fisher Pivots for day following 06-Apr-2007 Pivot 1 day 3 day R1 0.8576 0.8583 PP 0.8569 0.8573 S1 0.8562 0.8564

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.