CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2007
Day Change Summary Previous Current 09-Apr-2007 10-Apr-2007 Change Change % Previous Week Open 0.8554 0.8571 0.0017 0.2% 0.8662 High 0.8562 0.8584 0.0022 0.3% 0.8687 Low 0.8551 0.8557 0.0006 0.1% 0.8554 Close 0.8555 0.8568 0.0013 0.2% 0.8555 Range 0.0011 0.0027 0.0016 145.5% 0.0133 ATR 0.0052 0.0050 -0.0002 -3.1% 0.0000 Volume 66 22 -44 -66.7% 1,719
Daily Pivots for day following 10-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8651 0.8636 0.8583 R3 0.8624 0.8609 0.8575 R2 0.8597 0.8597 0.8573 R1 0.8582 0.8582 0.8570 0.8576 PP 0.8570 0.8570 0.8570 0.8567 S1 0.8555 0.8555 0.8566 0.8549 S2 0.8543 0.8543 0.8563 S3 0.8516 0.8528 0.8561 S4 0.8489 0.8501 0.8553	Weekly Pivots for week ending 06-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8998 0.8909 0.8628 R3 0.8865 0.8776 0.8592 R2 0.8732 0.8732 0.8579 R1 0.8643 0.8643 0.8567 0.8621 PP 0.8599 0.8599 0.8599 0.8588 S1 0.8510 0.8510 0.8543 0.8488 S2 0.8466 0.8466 0.8531 S3 0.8333 0.8377 0.8518 S4 0.8200 0.8244 0.8482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8611 0.8551 0.0060 0.7% 0.0029 0.3% 28% False False 198 10 0.8779 0.8551 0.0228 2.7% 0.0054 0.6% 7% False False 210 20 0.8788 0.8551 0.0237 2.8% 0.0049 0.6% 7% False False 135 40 0.8885 0.8465 0.0420 4.9% 0.0036 0.4% 25% False False 270 60 0.8885 0.8437 0.0448 5.2% 0.0026 0.3% 29% False False 180 80 0.8885 0.8437 0.0448 5.2% 0.0019 0.2% 29% False False 135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8699 2.618 0.8655 1.618 0.8628 1.000 0.8611 0.618 0.8601 HIGH 0.8584 0.618 0.8574 0.500 0.8571 0.382 0.8567 LOW 0.8557 0.618 0.8540 1.000 0.8530 1.618 0.8513 2.618 0.8486 4.250 0.8442
Fisher Pivots for day following 10-Apr-2007 Pivot 1 day 3 day R1 0.8571 0.8575 PP 0.8570 0.8572 S1 0.8569 0.8570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.