CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2007
Day Change Summary Previous Current 11-Apr-2007 12-Apr-2007 Change Change % Previous Week Open 0.8566 0.8546 -0.0020 -0.2% 0.8662 High 0.8580 0.8583 0.0003 0.0% 0.8687 Low 0.8543 0.8539 -0.0004 0.0% 0.8554 Close 0.8555 0.8568 0.0013 0.2% 0.8555 Range 0.0037 0.0044 0.0007 18.9% 0.0133 ATR 0.0049 0.0049 0.0000 -0.7% 0.0000 Volume 121 401 280 231.4% 1,719
Daily Pivots for day following 12-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8695 0.8676 0.8592 R3 0.8651 0.8632 0.8580 R2 0.8607 0.8607 0.8576 R1 0.8588 0.8588 0.8572 0.8598 PP 0.8563 0.8563 0.8563 0.8568 S1 0.8544 0.8544 0.8564 0.8554 S2 0.8519 0.8519 0.8560 S3 0.8475 0.8500 0.8556 S4 0.8431 0.8456 0.8544	Weekly Pivots for week ending 06-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8998 0.8909 0.8628 R3 0.8865 0.8776 0.8592 R2 0.8732 0.8732 0.8579 R1 0.8643 0.8643 0.8567 0.8621 PP 0.8599 0.8599 0.8599 0.8588 S1 0.8510 0.8510 0.8543 0.8488 S2 0.8466 0.8466 0.8531 S3 0.8333 0.8377 0.8518 S4 0.8200 0.8244 0.8482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8598 0.8539 0.0059 0.7% 0.0033 0.4% 49% False True 151 10 0.8704 0.8539 0.0165 1.9% 0.0041 0.5% 18% False True 240 20 0.8779 0.8539 0.0240 2.8% 0.0047 0.6% 12% False True 160 40 0.8885 0.8465 0.0420 4.9% 0.0038 0.4% 25% False False 93 60 0.8885 0.8437 0.0448 5.2% 0.0027 0.3% 29% False False 189 80 0.8885 0.8437 0.0448 5.2% 0.0020 0.2% 29% False False 142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8770 2.618 0.8698 1.618 0.8654 1.000 0.8627 0.618 0.8610 HIGH 0.8583 0.618 0.8566 0.500 0.8561 0.382 0.8556 LOW 0.8539 0.618 0.8512 1.000 0.8495 1.618 0.8468 2.618 0.8424 4.250 0.8352
Fisher Pivots for day following 12-Apr-2007 Pivot 1 day 3 day R1 0.8566 0.8566 PP 0.8563 0.8564 S1 0.8561 0.8562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.