CME Japanese Yen Future September 2007

Trading Metrics calculated at close of trading on 16-Apr-2007

Day Change Summary
	Previous	Current
	13-Apr-2007	16-Apr-2007	Change	Change %	Previous Week
Open	0.8587	0.8561	-0.0026	-0.3%	0.8554
High	0.8626	0.8561	-0.0065	-0.8%	0.8626
Low	0.8534	0.8510	-0.0024	-0.3%	0.8534
Close	0.8563	0.8517	-0.0046	-0.5%	0.8563
Range	0.0092	0.0051	-0.0041	-44.6%	0.0092
ATR	0.0052	0.0052	0.0000	0.2%	0.0000
Volume	100	406	306	306.0%	710

Daily Pivots for day following 16-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	0.8682	0.8651	0.8545
R3	0.8631	0.8600	0.8531
R2	0.8580	0.8580	0.8526
R1	0.8549	0.8549	0.8522	0.8539
PP	0.8529	0.8529	0.8529	0.8525
S1	0.8498	0.8498	0.8512	0.8488
S2	0.8478	0.8478	0.8508
S3	0.8427	0.8447	0.8503
S4	0.8376	0.8396	0.8489

Weekly Pivots for week ending 13-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	0.8850	0.8799	0.8614
R3	0.8758	0.8707	0.8588
R2	0.8666	0.8666	0.8580
R1	0.8615	0.8615	0.8571	0.8641
PP	0.8574	0.8574	0.8574	0.8587
S1	0.8523	0.8523	0.8555	0.8549
S2	0.8482	0.8482	0.8546
S3	0.8390	0.8431	0.8538
S4	0.8298	0.8339	0.8512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8626	0.8510	0.0116	1.4%	0.0050	0.6%	6%	False	True	210
10	0.8680	0.8510	0.0170	2.0%	0.0045	0.5%	4%	False	True	238
20	0.8779	0.8510	0.0269	3.2%	0.0051	0.6%	3%	False	True	180
40	0.8885	0.8465	0.0420	4.9%	0.0041	0.5%	12%	False	False	105
60	0.8885	0.8437	0.0448	5.3%	0.0029	0.3%	18%	False	False	197
80	0.8885	0.8437	0.0448	5.3%	0.0022	0.3%	18%	False	False	148

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.8778
2.618	0.8695
1.618	0.8644
1.000	0.8612
0.618	0.8593
HIGH	0.8561
0.618	0.8542
0.500	0.8536
0.382	0.8529
LOW	0.8510
0.618	0.8478
1.000	0.8459
1.618	0.8427
2.618	0.8376
4.250	0.8293

Fisher Pivots for day following 16-Apr-2007
Pivot	1 day	3 day
R1	0.8536	0.8568
PP	0.8529	0.8551
S1	0.8523	0.8534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols