CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2007
Day Change Summary Previous Current 17-Apr-2007 18-Apr-2007 Change Change % Previous Week Open 0.8518 0.8586 0.0068 0.8% 0.8554 High 0.8580 0.8626 0.0046 0.5% 0.8626 Low 0.8518 0.8583 0.0065 0.8% 0.8534 Close 0.8574 0.8596 0.0022 0.3% 0.8563 Range 0.0062 0.0043 -0.0019 -30.6% 0.0092 ATR 0.0053 0.0053 0.0000 -0.1% 0.0000 Volume 459 73 -386 -84.1% 710
Daily Pivots for day following 18-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8731 0.8706 0.8620 R3 0.8688 0.8663 0.8608 R2 0.8645 0.8645 0.8604 R1 0.8620 0.8620 0.8600 0.8633 PP 0.8602 0.8602 0.8602 0.8608 S1 0.8577 0.8577 0.8592 0.8590 S2 0.8559 0.8559 0.8588 S3 0.8516 0.8534 0.8584 S4 0.8473 0.8491 0.8572	Weekly Pivots for week ending 13-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8850 0.8799 0.8614 R3 0.8758 0.8707 0.8588 R2 0.8666 0.8666 0.8580 R1 0.8615 0.8615 0.8571 0.8641 PP 0.8574 0.8574 0.8574 0.8587 S1 0.8523 0.8523 0.8555 0.8549 S2 0.8482 0.8482 0.8546 S3 0.8390 0.8431 0.8538 S4 0.8298 0.8339 0.8512
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8626 0.8510 0.0116 1.3% 0.0058 0.7% 74% True False 287 10 0.8626 0.8510 0.0116 1.3% 0.0044 0.5% 74% True False 227 20 0.8779 0.8510 0.0269 3.1% 0.0052 0.6% 32% False False 196 40 0.8885 0.8465 0.0420 4.9% 0.0043 0.5% 31% False False 119 60 0.8885 0.8437 0.0448 5.2% 0.0030 0.4% 35% False False 206 80 0.8885 0.8437 0.0448 5.2% 0.0023 0.3% 35% False False 155
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8809 2.618 0.8739 1.618 0.8696 1.000 0.8669 0.618 0.8653 HIGH 0.8626 0.618 0.8610 0.500 0.8605 0.382 0.8599 LOW 0.8583 0.618 0.8556 1.000 0.8540 1.618 0.8513 2.618 0.8470 4.250 0.8400
Fisher Pivots for day following 18-Apr-2007 Pivot 1 day 3 day R1 0.8605 0.8587 PP 0.8602 0.8577 S1 0.8599 0.8568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.