CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2007
Day Change Summary Previous Current 18-Apr-2007 19-Apr-2007 Change Change % Previous Week Open 0.8586 0.8603 0.0017 0.2% 0.8554 High 0.8626 0.8665 0.0039 0.5% 0.8626 Low 0.8583 0.8603 0.0020 0.2% 0.8534 Close 0.8596 0.8610 0.0014 0.2% 0.8563 Range 0.0043 0.0062 0.0019 44.2% 0.0092 ATR 0.0053 0.0054 0.0001 2.2% 0.0000 Volume 73 237 164 224.7% 710
Daily Pivots for day following 19-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8812 0.8773 0.8644 R3 0.8750 0.8711 0.8627 R2 0.8688 0.8688 0.8621 R1 0.8649 0.8649 0.8616 0.8669 PP 0.8626 0.8626 0.8626 0.8636 S1 0.8587 0.8587 0.8604 0.8607 S2 0.8564 0.8564 0.8599 S3 0.8502 0.8525 0.8593 S4 0.8440 0.8463 0.8576	Weekly Pivots for week ending 13-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8850 0.8799 0.8614 R3 0.8758 0.8707 0.8588 R2 0.8666 0.8666 0.8580 R1 0.8615 0.8615 0.8571 0.8641 PP 0.8574 0.8574 0.8574 0.8587 S1 0.8523 0.8523 0.8555 0.8549 S2 0.8482 0.8482 0.8546 S3 0.8390 0.8431 0.8538 S4 0.8298 0.8339 0.8512
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8665 0.8510 0.0155 1.8% 0.0062 0.7% 65% True False 255 10 0.8665 0.8510 0.0155 1.8% 0.0047 0.5% 65% True False 203 20 0.8779 0.8510 0.0269 3.1% 0.0053 0.6% 37% False False 207 40 0.8885 0.8469 0.0416 4.8% 0.0045 0.5% 34% False False 124 60 0.8885 0.8437 0.0448 5.2% 0.0031 0.4% 39% False False 210 80 0.8885 0.8437 0.0448 5.2% 0.0024 0.3% 39% False False 158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8929 2.618 0.8827 1.618 0.8765 1.000 0.8727 0.618 0.8703 HIGH 0.8665 0.618 0.8641 0.500 0.8634 0.382 0.8627 LOW 0.8603 0.618 0.8565 1.000 0.8541 1.618 0.8503 2.618 0.8441 4.250 0.8340
Fisher Pivots for day following 19-Apr-2007 Pivot 1 day 3 day R1 0.8634 0.8604 PP 0.8626 0.8598 S1 0.8618 0.8592

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.