CME Japanese Yen Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2007
Day Change Summary
Previous Current
19-Apr-2007 20-Apr-2007 Change Change % Previous Week
Open 0.8603 0.8600 -0.0003 0.0% 0.8561
High 0.8665 0.8600 -0.0065 -0.8% 0.8665
Low 0.8603 0.8567 -0.0036 -0.4% 0.8510
Close 0.8610 0.8583 -0.0027 -0.3% 0.8583
Range 0.0062 0.0033 -0.0029 -46.8% 0.0155
ATR 0.0054 0.0053 -0.0001 -1.4% 0.0000
Volume 237 131 -106 -44.7% 1,306
Daily Pivots for day following 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 0.8682 0.8666 0.8601
R3 0.8649 0.8633 0.8592
R2 0.8616 0.8616 0.8589
R1 0.8600 0.8600 0.8586 0.8592
PP 0.8583 0.8583 0.8583 0.8579
S1 0.8567 0.8567 0.8580 0.8559
S2 0.8550 0.8550 0.8577
S3 0.8517 0.8534 0.8574
S4 0.8484 0.8501 0.8565
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 0.9051 0.8972 0.8668
R3 0.8896 0.8817 0.8626
R2 0.8741 0.8741 0.8611
R1 0.8662 0.8662 0.8597 0.8702
PP 0.8586 0.8586 0.8586 0.8606
S1 0.8507 0.8507 0.8569 0.8547
S2 0.8431 0.8431 0.8555
S3 0.8276 0.8352 0.8540
S4 0.8121 0.8197 0.8498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8665 0.8510 0.0155 1.8% 0.0050 0.6% 47% False False 261
10 0.8665 0.8510 0.0155 1.8% 0.0046 0.5% 47% False False 201
20 0.8779 0.8510 0.0269 3.1% 0.0053 0.6% 27% False False 209
40 0.8885 0.8510 0.0375 4.4% 0.0045 0.5% 19% False False 128
60 0.8885 0.8437 0.0448 5.2% 0.0031 0.4% 33% False False 212
80 0.8885 0.8437 0.0448 5.2% 0.0024 0.3% 33% False False 159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8740
2.618 0.8686
1.618 0.8653
1.000 0.8633
0.618 0.8620
HIGH 0.8600
0.618 0.8587
0.500 0.8584
0.382 0.8580
LOW 0.8567
0.618 0.8547
1.000 0.8534
1.618 0.8514
2.618 0.8481
4.250 0.8427
Fisher Pivots for day following 20-Apr-2007
Pivot 1 day 3 day
R1 0.8584 0.8616
PP 0.8583 0.8605
S1 0.8583 0.8594

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.