CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2007
Day Change Summary Previous Current 24-Apr-2007 25-Apr-2007 Change Change % Previous Week Open 0.8598 0.8605 0.0007 0.1% 0.8561 High 0.8610 0.8605 -0.0005 -0.1% 0.8665 Low 0.8570 0.8580 0.0010 0.1% 0.8510 Close 0.8585 0.8582 -0.0003 0.0% 0.8583 Range 0.0040 0.0025 -0.0015 -37.5% 0.0155 ATR 0.0051 0.0049 -0.0002 -3.6% 0.0000 Volume 70 57 -13 -18.6% 1,306
Daily Pivots for day following 25-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8664 0.8648 0.8596 R3 0.8639 0.8623 0.8589 R2 0.8614 0.8614 0.8587 R1 0.8598 0.8598 0.8584 0.8594 PP 0.8589 0.8589 0.8589 0.8587 S1 0.8573 0.8573 0.8580 0.8569 S2 0.8564 0.8564 0.8577 S3 0.8539 0.8548 0.8575 S4 0.8514 0.8523 0.8568	Weekly Pivots for week ending 20-Apr-2007 Classic Woodie Camarilla DeMark R4 0.9051 0.8972 0.8668 R3 0.8896 0.8817 0.8626 R2 0.8741 0.8741 0.8611 R1 0.8662 0.8662 0.8597 0.8702 PP 0.8586 0.8586 0.8586 0.8606 S1 0.8507 0.8507 0.8569 0.8547 S2 0.8431 0.8431 0.8555 S3 0.8276 0.8352 0.8540 S4 0.8121 0.8197 0.8498
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8665 0.8567 0.0098 1.1% 0.0039 0.5% 15% False False 141 10 0.8665 0.8510 0.0155 1.8% 0.0049 0.6% 46% False False 214 20 0.8755 0.8510 0.0245 2.9% 0.0048 0.6% 29% False False 215 40 0.8885 0.8510 0.0375 4.4% 0.0045 0.5% 19% False False 135 60 0.8885 0.8437 0.0448 5.2% 0.0033 0.4% 32% False False 218 80 0.8885 0.8437 0.0448 5.2% 0.0026 0.3% 32% False False 164
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8711 2.618 0.8670 1.618 0.8645 1.000 0.8630 0.618 0.8620 HIGH 0.8605 0.618 0.8595 0.500 0.8593 0.382 0.8590 LOW 0.8580 0.618 0.8565 1.000 0.8555 1.618 0.8540 2.618 0.8515 4.250 0.8474
Fisher Pivots for day following 25-Apr-2007 Pivot 1 day 3 day R1 0.8593 0.8590 PP 0.8589 0.8587 S1 0.8586 0.8585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.