CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2007
Day Change Summary Previous Current 30-Apr-2007 01-May-2007 Change Change % Previous Week Open 0.8510 0.8512 0.0002 0.0% 0.8579 High 0.8526 0.8537 0.0011 0.1% 0.8610 Low 0.8500 0.8493 -0.0007 -0.1% 0.8503 Close 0.8514 0.8498 -0.0016 -0.2% 0.8508 Range 0.0026 0.0044 0.0018 69.2% 0.0107 ATR 0.0049 0.0049 0.0000 -0.8% 0.0000 Volume 158 32 -126 -79.7% 519
Daily Pivots for day following 01-May-2007 Classic Woodie Camarilla DeMark R4 0.8641 0.8614 0.8522 R3 0.8597 0.8570 0.8510 R2 0.8553 0.8553 0.8506 R1 0.8526 0.8526 0.8502 0.8518 PP 0.8509 0.8509 0.8509 0.8505 S1 0.8482 0.8482 0.8494 0.8474 S2 0.8465 0.8465 0.8490 S3 0.8421 0.8438 0.8486 S4 0.8377 0.8394 0.8474	Weekly Pivots for week ending 27-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8861 0.8792 0.8567 R3 0.8754 0.8685 0.8537 R2 0.8647 0.8647 0.8528 R1 0.8578 0.8578 0.8518 0.8559 PP 0.8540 0.8540 0.8540 0.8531 S1 0.8471 0.8471 0.8498 0.8452 S2 0.8433 0.8433 0.8488 S3 0.8326 0.8364 0.8479 S4 0.8219 0.8257 0.8449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8605 0.8493 0.0112 1.3% 0.0045 0.5% 4% False True 85 10 0.8665 0.8493 0.0172 2.0% 0.0044 0.5% 3% False True 115 20 0.8665 0.8493 0.0172 2.0% 0.0043 0.5% 3% False True 181 40 0.8840 0.8493 0.0347 4.1% 0.0049 0.6% 1% False True 144 60 0.8885 0.8437 0.0448 5.3% 0.0036 0.4% 14% False False 224 80 0.8885 0.8437 0.0448 5.3% 0.0028 0.3% 14% False False 168 100 0.8983 0.8437 0.0546 6.4% 0.0023 0.3% 11% False False 134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8724 2.618 0.8652 1.618 0.8608 1.000 0.8581 0.618 0.8564 HIGH 0.8537 0.618 0.8520 0.500 0.8515 0.382 0.8510 LOW 0.8493 0.618 0.8466 1.000 0.8449 1.618 0.8422 2.618 0.8378 4.250 0.8306
Fisher Pivots for day following 01-May-2007 Pivot 1 day 3 day R1 0.8515 0.8528 PP 0.8509 0.8518 S1 0.8504 0.8508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.