CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2007
Day Change Summary Previous Current 01-May-2007 02-May-2007 Change Change % Previous Week Open 0.8512 0.8492 -0.0020 -0.2% 0.8579 High 0.8537 0.8509 -0.0028 -0.3% 0.8610 Low 0.8493 0.8458 -0.0035 -0.4% 0.8503 Close 0.8498 0.8469 -0.0029 -0.3% 0.8508 Range 0.0044 0.0051 0.0007 15.9% 0.0107 ATR 0.0049 0.0049 0.0000 0.3% 0.0000 Volume 32 43 11 34.4% 519
Daily Pivots for day following 02-May-2007 Classic Woodie Camarilla DeMark R4 0.8632 0.8601 0.8497 R3 0.8581 0.8550 0.8483 R2 0.8530 0.8530 0.8478 R1 0.8499 0.8499 0.8474 0.8489 PP 0.8479 0.8479 0.8479 0.8474 S1 0.8448 0.8448 0.8464 0.8438 S2 0.8428 0.8428 0.8460 S3 0.8377 0.8397 0.8455 S4 0.8326 0.8346 0.8441	Weekly Pivots for week ending 27-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8861 0.8792 0.8567 R3 0.8754 0.8685 0.8537 R2 0.8647 0.8647 0.8528 R1 0.8578 0.8578 0.8518 0.8559 PP 0.8540 0.8540 0.8540 0.8531 S1 0.8471 0.8471 0.8498 0.8452 S2 0.8433 0.8433 0.8488 S3 0.8326 0.8364 0.8479 S4 0.8219 0.8257 0.8449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8583 0.8458 0.0125 1.5% 0.0050 0.6% 9% False True 82 10 0.8665 0.8458 0.0207 2.4% 0.0045 0.5% 5% False True 112 20 0.8665 0.8458 0.0207 2.4% 0.0044 0.5% 5% False True 169 40 0.8840 0.8458 0.0382 4.5% 0.0050 0.6% 3% False True 145 60 0.8885 0.8437 0.0448 5.3% 0.0037 0.4% 7% False False 224 80 0.8885 0.8437 0.0448 5.3% 0.0029 0.3% 7% False False 169 100 0.8892 0.8437 0.0455 5.4% 0.0023 0.3% 7% False False 135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8726 2.618 0.8643 1.618 0.8592 1.000 0.8560 0.618 0.8541 HIGH 0.8509 0.618 0.8490 0.500 0.8484 0.382 0.8477 LOW 0.8458 0.618 0.8426 1.000 0.8407 1.618 0.8375 2.618 0.8324 4.250 0.8241
Fisher Pivots for day following 02-May-2007 Pivot 1 day 3 day R1 0.8484 0.8498 PP 0.8479 0.8488 S1 0.8474 0.8479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.