CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2007
Day Change Summary Previous Current 11-May-2007 14-May-2007 Change Change % Previous Week Open 0.8498 0.8458 -0.0040 -0.5% 0.8485 High 0.8498 0.8458 -0.0040 -0.5% 0.8502 Low 0.8455 0.8436 -0.0019 -0.2% 0.8434 Close 0.8460 0.8449 -0.0011 -0.1% 0.8460 Range 0.0043 0.0022 -0.0021 -48.8% 0.0068 ATR 0.0043 0.0041 -0.0001 -3.1% 0.0000 Volume 138 129 -9 -6.5% 363
Daily Pivots for day following 14-May-2007 Classic Woodie Camarilla DeMark R4 0.8514 0.8503 0.8461 R3 0.8492 0.8481 0.8455 R2 0.8470 0.8470 0.8453 R1 0.8459 0.8459 0.8451 0.8454 PP 0.8448 0.8448 0.8448 0.8445 S1 0.8437 0.8437 0.8447 0.8432 S2 0.8426 0.8426 0.8445 S3 0.8404 0.8415 0.8443 S4 0.8382 0.8393 0.8437	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 0.8669 0.8633 0.8497 R3 0.8601 0.8565 0.8479 R2 0.8533 0.8533 0.8472 R1 0.8497 0.8497 0.8466 0.8481 PP 0.8465 0.8465 0.8465 0.8458 S1 0.8429 0.8429 0.8454 0.8413 S2 0.8397 0.8397 0.8448 S3 0.8329 0.8361 0.8441 S4 0.8261 0.8293 0.8423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8502 0.8434 0.0068 0.8% 0.0035 0.4% 22% False False 93 10 0.8537 0.8434 0.0103 1.2% 0.0034 0.4% 15% False False 99 20 0.8665 0.8434 0.0231 2.7% 0.0040 0.5% 6% False False 128 40 0.8779 0.8434 0.0345 4.1% 0.0045 0.5% 4% False False 154 60 0.8885 0.8434 0.0451 5.3% 0.0041 0.5% 3% False False 113 80 0.8885 0.8434 0.0451 5.3% 0.0031 0.4% 3% False False 180 100 0.8885 0.8434 0.0451 5.3% 0.0025 0.3% 3% False False 144
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8552 2.618 0.8516 1.618 0.8494 1.000 0.8480 0.618 0.8472 HIGH 0.8458 0.618 0.8450 0.500 0.8447 0.382 0.8444 LOW 0.8436 0.618 0.8422 1.000 0.8414 1.618 0.8400 2.618 0.8378 4.250 0.8343
Fisher Pivots for day following 14-May-2007 Pivot 1 day 3 day R1 0.8448 0.8466 PP 0.8448 0.8460 S1 0.8447 0.8455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.