CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2007
Day Change Summary Previous Current 17-May-2007 18-May-2007 Change Change % Previous Week Open 0.8409 0.8374 -0.0035 -0.4% 0.8458 High 0.8410 0.8410 0.0000 0.0% 0.8458 Low 0.8369 0.8368 -0.0001 0.0% 0.8368 Close 0.8375 0.8380 0.0005 0.1% 0.8380 Range 0.0041 0.0042 0.0001 2.4% 0.0090 ATR 0.0041 0.0041 0.0000 0.2% 0.0000 Volume 380 206 -174 -45.8% 1,259
Daily Pivots for day following 18-May-2007 Classic Woodie Camarilla DeMark R4 0.8512 0.8488 0.8403 R3 0.8470 0.8446 0.8392 R2 0.8428 0.8428 0.8388 R1 0.8404 0.8404 0.8384 0.8416 PP 0.8386 0.8386 0.8386 0.8392 S1 0.8362 0.8362 0.8376 0.8374 S2 0.8344 0.8344 0.8372 S3 0.8302 0.8320 0.8368 S4 0.8260 0.8278 0.8357	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 0.8672 0.8616 0.8430 R3 0.8582 0.8526 0.8405 R2 0.8492 0.8492 0.8397 R1 0.8436 0.8436 0.8388 0.8419 PP 0.8402 0.8402 0.8402 0.8394 S1 0.8346 0.8346 0.8372 0.8329 S2 0.8312 0.8312 0.8364 S3 0.8222 0.8256 0.8355 S4 0.8132 0.8166 0.8331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8458 0.8368 0.0090 1.1% 0.0034 0.4% 13% False True 251 10 0.8502 0.8368 0.0134 1.6% 0.0034 0.4% 9% False True 162 20 0.8610 0.8368 0.0242 2.9% 0.0037 0.4% 5% False True 140 40 0.8779 0.8368 0.0411 4.9% 0.0045 0.5% 3% False True 174 60 0.8885 0.8368 0.0517 6.2% 0.0042 0.5% 2% False True 132 80 0.8885 0.8368 0.0517 6.2% 0.0033 0.4% 2% False True 194 100 0.8885 0.8368 0.0517 6.2% 0.0027 0.3% 2% False True 155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8589 2.618 0.8520 1.618 0.8478 1.000 0.8452 0.618 0.8436 HIGH 0.8410 0.618 0.8394 0.500 0.8389 0.382 0.8384 LOW 0.8368 0.618 0.8342 1.000 0.8326 1.618 0.8300 2.618 0.8258 4.250 0.8190
Fisher Pivots for day following 18-May-2007 Pivot 1 day 3 day R1 0.8389 0.8408 PP 0.8386 0.8398 S1 0.8383 0.8389

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.