CME Japanese Yen Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2007
Day Change Summary Previous Current 18-May-2007 21-May-2007 Change Change % Previous Week Open 0.8374 0.8381 0.0007 0.1% 0.8458 High 0.8410 0.8387 -0.0023 -0.3% 0.8458 Low 0.8368 0.8348 -0.0020 -0.2% 0.8368 Close 0.8380 0.8360 -0.0020 -0.2% 0.8380 Range 0.0042 0.0039 -0.0003 -7.1% 0.0090 ATR 0.0041 0.0041 0.0000 -0.3% 0.0000 Volume 206 729 523 253.9% 1,259
Daily Pivots for day following 21-May-2007 Classic Woodie Camarilla DeMark R4 0.8482 0.8460 0.8381 R3 0.8443 0.8421 0.8371 R2 0.8404 0.8404 0.8367 R1 0.8382 0.8382 0.8364 0.8374 PP 0.8365 0.8365 0.8365 0.8361 S1 0.8343 0.8343 0.8356 0.8335 S2 0.8326 0.8326 0.8353 S3 0.8287 0.8304 0.8349 S4 0.8248 0.8265 0.8339	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 0.8672 0.8616 0.8430 R3 0.8582 0.8526 0.8405 R2 0.8492 0.8492 0.8397 R1 0.8436 0.8436 0.8388 0.8419 PP 0.8402 0.8402 0.8402 0.8394 S1 0.8346 0.8346 0.8372 0.8329 S2 0.8312 0.8312 0.8364 S3 0.8222 0.8256 0.8355 S4 0.8132 0.8166 0.8331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8455 0.8348 0.0107 1.3% 0.0037 0.4% 11% False True 371 10 0.8502 0.8348 0.0154 1.8% 0.0036 0.4% 8% False True 232 20 0.8610 0.8348 0.0262 3.1% 0.0037 0.4% 5% False True 165 40 0.8779 0.8348 0.0431 5.2% 0.0045 0.5% 3% False True 190 60 0.8885 0.8348 0.0537 6.4% 0.0043 0.5% 2% False True 144 80 0.8885 0.8348 0.0537 6.4% 0.0033 0.4% 2% False True 203 100 0.8885 0.8348 0.0537 6.4% 0.0027 0.3% 2% False True 163
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8553 2.618 0.8489 1.618 0.8450 1.000 0.8426 0.618 0.8411 HIGH 0.8387 0.618 0.8372 0.500 0.8368 0.382 0.8363 LOW 0.8348 0.618 0.8324 1.000 0.8309 1.618 0.8285 2.618 0.8246 4.250 0.8182
Fisher Pivots for day following 21-May-2007 Pivot 1 day 3 day R1 0.8368 0.8379 PP 0.8365 0.8373 S1 0.8363 0.8366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.