CME Japanese Yen Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2007
Day Change Summary
Previous Current
24-May-2007 25-May-2007 Change Change % Previous Week
Open 0.8346 0.8361 0.0015 0.2% 0.8381
High 0.8366 0.8394 0.0028 0.3% 0.8394
Low 0.8340 0.8332 -0.0008 -0.1% 0.8330
Close 0.8358 0.8335 -0.0023 -0.3% 0.8335
Range 0.0026 0.0062 0.0036 138.5% 0.0064
ATR 0.0038 0.0039 0.0002 4.6% 0.0000
Volume 384 526 142 37.0% 2,333
Daily Pivots for day following 25-May-2007
Classic Woodie Camarilla DeMark
R4 0.8540 0.8499 0.8369
R3 0.8478 0.8437 0.8352
R2 0.8416 0.8416 0.8346
R1 0.8375 0.8375 0.8341 0.8365
PP 0.8354 0.8354 0.8354 0.8348
S1 0.8313 0.8313 0.8329 0.8303
S2 0.8292 0.8292 0.8324
S3 0.8230 0.8251 0.8318
S4 0.8168 0.8189 0.8301
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 0.8545 0.8504 0.8370
R3 0.8481 0.8440 0.8353
R2 0.8417 0.8417 0.8347
R1 0.8376 0.8376 0.8341 0.8365
PP 0.8353 0.8353 0.8353 0.8347
S1 0.8312 0.8312 0.8329 0.8301
S2 0.8289 0.8289 0.8323
S3 0.8225 0.8248 0.8317
S4 0.8161 0.8184 0.8300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8394 0.8330 0.0064 0.8% 0.0036 0.4% 8% True False 466
10 0.8458 0.8330 0.0128 1.5% 0.0035 0.4% 4% False False 359
20 0.8537 0.8330 0.0207 2.5% 0.0034 0.4% 2% False False 230
40 0.8687 0.8330 0.0357 4.3% 0.0040 0.5% 1% False False 221
60 0.8885 0.8330 0.0555 6.7% 0.0044 0.5% 1% False False 169
80 0.8885 0.8330 0.0555 6.7% 0.0035 0.4% 1% False False 223
100 0.8885 0.8330 0.0555 6.7% 0.0029 0.3% 1% False False 179
120 0.9024 0.8330 0.0694 8.3% 0.0024 0.3% 1% False False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.8658
2.618 0.8556
1.618 0.8494
1.000 0.8456
0.618 0.8432
HIGH 0.8394
0.618 0.8370
0.500 0.8363
0.382 0.8356
LOW 0.8332
0.618 0.8294
1.000 0.8270
1.618 0.8232
2.618 0.8170
4.250 0.8069
Fisher Pivots for day following 25-May-2007
Pivot 1 day 3 day
R1 0.8363 0.8362
PP 0.8354 0.8353
S1 0.8344 0.8344

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.