CME Japanese Yen Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2007
Day Change Summary
Previous Current
31-May-2007 01-Jun-2007 Change Change % Previous Week
Open 0.8339 0.8327 -0.0012 -0.1% 0.8330
High 0.8345 0.8327 -0.0018 -0.2% 0.8369
Low 0.8312 0.8298 -0.0014 -0.2% 0.8298
Close 0.8330 0.8306 -0.0024 -0.3% 0.8306
Range 0.0033 0.0029 -0.0004 -12.1% 0.0071
ATR 0.0038 0.0038 0.0000 -1.2% 0.0000
Volume 3,366 2,680 -686 -20.4% 7,731
Daily Pivots for day following 01-Jun-2007
Classic Woodie Camarilla DeMark
R4 0.8397 0.8381 0.8322
R3 0.8368 0.8352 0.8314
R2 0.8339 0.8339 0.8311
R1 0.8323 0.8323 0.8309 0.8317
PP 0.8310 0.8310 0.8310 0.8307
S1 0.8294 0.8294 0.8303 0.8288
S2 0.8281 0.8281 0.8301
S3 0.8252 0.8265 0.8298
S4 0.8223 0.8236 0.8290
Weekly Pivots for week ending 01-Jun-2007
Classic Woodie Camarilla DeMark
R4 0.8537 0.8493 0.8345
R3 0.8466 0.8422 0.8326
R2 0.8395 0.8395 0.8319
R1 0.8351 0.8351 0.8313 0.8338
PP 0.8324 0.8324 0.8324 0.8318
S1 0.8280 0.8280 0.8299 0.8267
S2 0.8253 0.8253 0.8293
S3 0.8182 0.8209 0.8286
S4 0.8111 0.8138 0.8267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8394 0.8298 0.0096 1.2% 0.0038 0.5% 8% False True 1,651
10 0.8410 0.8298 0.0112 1.3% 0.0035 0.4% 7% False True 1,027
20 0.8502 0.8298 0.0204 2.5% 0.0034 0.4% 4% False True 595
40 0.8665 0.8298 0.0367 4.4% 0.0039 0.5% 2% False True 375
60 0.8800 0.8298 0.0502 6.0% 0.0043 0.5% 2% False True 297
80 0.8885 0.8298 0.0587 7.1% 0.0036 0.4% 1% False True 320
100 0.8885 0.8298 0.0587 7.1% 0.0030 0.4% 1% False True 256
120 0.8885 0.8298 0.0587 7.1% 0.0025 0.3% 1% False True 213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8450
2.618 0.8403
1.618 0.8374
1.000 0.8356
0.618 0.8345
HIGH 0.8327
0.618 0.8316
0.500 0.8313
0.382 0.8309
LOW 0.8298
0.618 0.8280
1.000 0.8269
1.618 0.8251
2.618 0.8222
4.250 0.8175
Fisher Pivots for day following 01-Jun-2007
Pivot 1 day 3 day
R1 0.8313 0.8327
PP 0.8310 0.8320
S1 0.8308 0.8313

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.