CME Japanese Yen Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jul-2007
Day Change Summary
Previous Current
02-Jul-2007 03-Jul-2007 Change Change % Previous Week
Open 0.8200 0.8249 0.0049 0.6% 0.8160
High 0.8271 0.8270 -0.0001 0.0% 0.8269
Low 0.8190 0.8230 0.0040 0.5% 0.8155
Close 0.8255 0.8256 0.0001 0.0% 0.8201
Range 0.0081 0.0040 -0.0041 -50.6% 0.0114
ATR 0.0047 0.0047 -0.0001 -1.1% 0.0000
Volume 109,991 67,874 -42,117 -38.3% 532,823
Daily Pivots for day following 03-Jul-2007
Classic Woodie Camarilla DeMark
R4 0.8372 0.8354 0.8278
R3 0.8332 0.8314 0.8267
R2 0.8292 0.8292 0.8263
R1 0.8274 0.8274 0.8260 0.8283
PP 0.8252 0.8252 0.8252 0.8257
S1 0.8234 0.8234 0.8252 0.8243
S2 0.8212 0.8212 0.8249
S3 0.8172 0.8194 0.8245
S4 0.8132 0.8154 0.8234
Weekly Pivots for week ending 29-Jun-2007
Classic Woodie Camarilla DeMark
R4 0.8550 0.8490 0.8264
R3 0.8436 0.8376 0.8232
R2 0.8322 0.8322 0.8222
R1 0.8262 0.8262 0.8211 0.8292
PP 0.8208 0.8208 0.8208 0.8224
S1 0.8148 0.8148 0.8191 0.8178
S2 0.8094 0.8094 0.8180
S3 0.7980 0.8034 0.8170
S4 0.7866 0.7920 0.8138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8271 0.8173 0.0098 1.2% 0.0056 0.7% 85% False False 100,639
10 0.8271 0.8140 0.0131 1.6% 0.0047 0.6% 89% False False 91,469
20 0.8385 0.8140 0.0245 3.0% 0.0046 0.6% 47% False False 75,985
40 0.8502 0.8140 0.0362 4.4% 0.0041 0.5% 32% False False 38,510
60 0.8665 0.8140 0.0525 6.4% 0.0042 0.5% 22% False False 25,726
80 0.8800 0.8140 0.0660 8.0% 0.0044 0.5% 18% False False 19,328
100 0.8885 0.8140 0.0745 9.0% 0.0039 0.5% 16% False False 15,543
120 0.8885 0.8140 0.0745 9.0% 0.0033 0.4% 16% False False 12,953
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.8440
2.618 0.8375
1.618 0.8335
1.000 0.8310
0.618 0.8295
HIGH 0.8270
0.618 0.8255
0.500 0.8250
0.382 0.8245
LOW 0.8230
0.618 0.8205
1.000 0.8190
1.618 0.8165
2.618 0.8125
4.250 0.8060
Fisher Pivots for day following 03-Jul-2007
Pivot 1 day 3 day
R1 0.8254 0.8245
PP 0.8252 0.8233
S1 0.8250 0.8222

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.