CME Japanese Yen Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2007
Day Change Summary
Previous Current
09-Aug-2007 10-Aug-2007 Change Change % Previous Week
Open 0.8401 0.8505 0.0104 1.2% 0.8542
High 0.8507 0.8574 0.0067 0.8% 0.8580
Low 0.8389 0.8462 0.0073 0.9% 0.8386
Close 0.8495 0.8494 -0.0001 0.0% 0.8494
Range 0.0118 0.0112 -0.0006 -5.1% 0.0194
ATR 0.0082 0.0084 0.0002 2.6% 0.0000
Volume 221,994 243,798 21,804 9.8% 876,311
Daily Pivots for day following 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 0.8846 0.8782 0.8556
R3 0.8734 0.8670 0.8525
R2 0.8622 0.8622 0.8515
R1 0.8558 0.8558 0.8504 0.8534
PP 0.8510 0.8510 0.8510 0.8498
S1 0.8446 0.8446 0.8484 0.8422
S2 0.8398 0.8398 0.8473
S3 0.8286 0.8334 0.8463
S4 0.8174 0.8222 0.8432
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 0.9069 0.8975 0.8601
R3 0.8875 0.8781 0.8547
R2 0.8681 0.8681 0.8530
R1 0.8587 0.8587 0.8512 0.8537
PP 0.8487 0.8487 0.8487 0.8462
S1 0.8393 0.8393 0.8476 0.8343
S2 0.8293 0.8293 0.8458
S3 0.8099 0.8199 0.8441
S4 0.7905 0.8005 0.8387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8580 0.8386 0.0194 2.3% 0.0104 1.2% 56% False False 175,262
10 0.8580 0.8386 0.0194 2.3% 0.0095 1.1% 56% False False 163,707
20 0.8580 0.8226 0.0354 4.2% 0.0085 1.0% 76% False False 156,532
40 0.8580 0.8140 0.0440 5.2% 0.0069 0.8% 80% False False 130,044
60 0.8580 0.8140 0.0440 5.2% 0.0059 0.7% 80% False False 93,583
80 0.8665 0.8140 0.0525 6.2% 0.0054 0.6% 67% False False 70,220
100 0.8779 0.8140 0.0639 7.5% 0.0054 0.6% 55% False False 56,215
120 0.8885 0.8140 0.0745 8.8% 0.0050 0.6% 48% False False 46,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9050
2.618 0.8867
1.618 0.8755
1.000 0.8686
0.618 0.8643
HIGH 0.8574
0.618 0.8531
0.500 0.8518
0.382 0.8505
LOW 0.8462
0.618 0.8393
1.000 0.8350
1.618 0.8281
2.618 0.8169
4.250 0.7986
Fisher Pivots for day following 10-Aug-2007
Pivot 1 day 3 day
R1 0.8518 0.8489
PP 0.8510 0.8485
S1 0.8502 0.8480

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.