CME British Pound Future December 2010

Trading Metrics calculated at close of trading on 19-Feb-2010

Day Change Summary
	Previous	Current
	18-Feb-2010	19-Feb-2010	Change	Change %	Previous Week
Open	1.5599	1.5440	-0.0159	-1.0%	1.5749
High	1.5599	1.5440	-0.0159	-1.0%	1.5749
Low	1.5599	1.5440	-0.0159	-1.0%	1.5440
Close	1.5599	1.5440	-0.0159	-1.0%	1.5440
Range
ATR
Volume	4	22	18	450.0%	34

Daily Pivots for day following 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.5440	1.5440	1.5440
R3	1.5440	1.5440	1.5440
R2	1.5440	1.5440	1.5440
R1	1.5440	1.5440	1.5440	1.5440
PP	1.5440	1.5440	1.5440	1.5440
S1	1.5440	1.5440	1.5440	1.5440
S2	1.5440	1.5440	1.5440
S3	1.5440	1.5440	1.5440
S4	1.5440	1.5440	1.5440

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.6470	1.6264	1.5610
R3	1.6161	1.5955	1.5525
R2	1.5852	1.5852	1.5497
R1	1.5646	1.5646	1.5468	1.5595
PP	1.5543	1.5543	1.5543	1.5517
S1	1.5337	1.5337	1.5412	1.5286
S2	1.5234	1.5234	1.5383
S3	1.4925	1.5028	1.5355
S4	1.4616	1.4719	1.5270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5749	1.5440	0.0309	2.0%	0.0000	0.0%	0%	False	True	14
10	1.5749	1.5440	0.0309	2.0%	0.0000	0.0%	0%	False	True	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5440
2.618	1.5440
1.618	1.5440
1.000	1.5440
0.618	1.5440
HIGH	1.5440
0.618	1.5440
0.500	1.5440
0.382	1.5440
LOW	1.5440
0.618	1.5440
1.000	1.5440
1.618	1.5440
2.618	1.5440
4.250	1.5440

Fisher Pivots for day following 19-Feb-2010
Pivot	1 day	3 day
R1	1.5440	1.5550
PP	1.5440	1.5513
S1	1.5440	1.5477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols