CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 1.5599 1.5440 -0.0159 -1.0% 1.5749
High 1.5599 1.5440 -0.0159 -1.0% 1.5749
Low 1.5599 1.5440 -0.0159 -1.0% 1.5440
Close 1.5599 1.5440 -0.0159 -1.0% 1.5440
Range
ATR
Volume 4 22 18 450.0% 34
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.5440 1.5440 1.5440
R3 1.5440 1.5440 1.5440
R2 1.5440 1.5440 1.5440
R1 1.5440 1.5440 1.5440 1.5440
PP 1.5440 1.5440 1.5440 1.5440
S1 1.5440 1.5440 1.5440 1.5440
S2 1.5440 1.5440 1.5440
S3 1.5440 1.5440 1.5440
S4 1.5440 1.5440 1.5440
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.6470 1.6264 1.5610
R3 1.6161 1.5955 1.5525
R2 1.5852 1.5852 1.5497
R1 1.5646 1.5646 1.5468 1.5595
PP 1.5543 1.5543 1.5543 1.5517
S1 1.5337 1.5337 1.5412 1.5286
S2 1.5234 1.5234 1.5383
S3 1.4925 1.5028 1.5355
S4 1.4616 1.4719 1.5270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5749 1.5440 0.0309 2.0% 0.0000 0.0% 0% False True 14
10 1.5749 1.5440 0.0309 2.0% 0.0000 0.0% 0% False True 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5440
2.618 1.5440
1.618 1.5440
1.000 1.5440
0.618 1.5440
HIGH 1.5440
0.618 1.5440
0.500 1.5440
0.382 1.5440
LOW 1.5440
0.618 1.5440
1.000 1.5440
1.618 1.5440
2.618 1.5440
4.250 1.5440
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 1.5440 1.5550
PP 1.5440 1.5513
S1 1.5440 1.5477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.