CME British Pound Future December 2010

Trading Metrics calculated at close of trading on 22-Feb-2010

Day Change Summary
	Previous	Current
	19-Feb-2010	22-Feb-2010	Change	Change %	Previous Week
Open	1.5440	1.5430	-0.0010	-0.1%	1.5749
High	1.5440	1.5430	-0.0010	-0.1%	1.5749
Low	1.5440	1.5430	-0.0010	-0.1%	1.5440
Close	1.5440	1.5463	0.0023	0.1%	1.5440
Range
ATR
Volume	22	22	0	0.0%	34

Daily Pivots for day following 22-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.5441	1.5452	1.5463
R3	1.5441	1.5452	1.5463
R2	1.5441	1.5441	1.5463
R1	1.5452	1.5452	1.5463	1.5447
PP	1.5441	1.5441	1.5441	1.5438
S1	1.5452	1.5452	1.5463	1.5447
S2	1.5441	1.5441	1.5463
S3	1.5441	1.5452	1.5463
S4	1.5441	1.5452	1.5463

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.6470	1.6264	1.5610
R3	1.6161	1.5955	1.5525
R2	1.5852	1.5852	1.5497
R1	1.5646	1.5646	1.5468	1.5595
PP	1.5543	1.5543	1.5543	1.5517
S1	1.5337	1.5337	1.5412	1.5286
S2	1.5234	1.5234	1.5383
S3	1.4925	1.5028	1.5355
S4	1.4616	1.4719	1.5270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5749	1.5430	0.0319	2.1%	0.0000	0.0%	10%	False	True	11
10	1.5749	1.5430	0.0319	2.1%	0.0000	0.0%	10%	False	True	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5430
2.618	1.5430
1.618	1.5430
1.000	1.5430
0.618	1.5430
HIGH	1.5430
0.618	1.5430
0.500	1.5430
0.382	1.5430
LOW	1.5430
0.618	1.5430
1.000	1.5430
1.618	1.5430
2.618	1.5430
4.250	1.5430

Fisher Pivots for day following 22-Feb-2010
Pivot	1 day	3 day
R1	1.5452	1.5515
PP	1.5441	1.5497
S1	1.5430	1.5480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols