CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 1.5430 1.5416 -0.0014 -0.1% 1.5749
High 1.5430 1.5416 -0.0014 -0.1% 1.5749
Low 1.5430 1.5416 -0.0014 -0.1% 1.5440
Close 1.5463 1.5416 -0.0047 -0.3% 1.5440
Range
ATR
Volume 22 1 -21 -95.5% 34
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.5416 1.5416 1.5416
R3 1.5416 1.5416 1.5416
R2 1.5416 1.5416 1.5416
R1 1.5416 1.5416 1.5416 1.5416
PP 1.5416 1.5416 1.5416 1.5416
S1 1.5416 1.5416 1.5416 1.5416
S2 1.5416 1.5416 1.5416
S3 1.5416 1.5416 1.5416
S4 1.5416 1.5416 1.5416
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.6470 1.6264 1.5610
R3 1.6161 1.5955 1.5525
R2 1.5852 1.5852 1.5497
R1 1.5646 1.5646 1.5468 1.5595
PP 1.5543 1.5543 1.5543 1.5517
S1 1.5337 1.5337 1.5412 1.5286
S2 1.5234 1.5234 1.5383
S3 1.4925 1.5028 1.5355
S4 1.4616 1.4719 1.5270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5659 1.5416 0.0243 1.6% 0.0000 0.0% 0% False True 10
10 1.5749 1.5416 0.0333 2.2% 0.0000 0.0% 0% False True 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5416
2.618 1.5416
1.618 1.5416
1.000 1.5416
0.618 1.5416
HIGH 1.5416
0.618 1.5416
0.500 1.5416
0.382 1.5416
LOW 1.5416
0.618 1.5416
1.000 1.5416
1.618 1.5416
2.618 1.5416
4.250 1.5416
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 1.5416 1.5428
PP 1.5416 1.5424
S1 1.5416 1.5420

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols