CME British Pound Future December 2010

Trading Metrics calculated at close of trading on 24-Feb-2010

Day Change Summary
	Previous	Current
	23-Feb-2010	24-Feb-2010	Change	Change %	Previous Week
Open	1.5416	1.5372	-0.0044	-0.3%	1.5749
High	1.5416	1.5372	-0.0044	-0.3%	1.5749
Low	1.5416	1.5372	-0.0044	-0.3%	1.5440
Close	1.5416	1.5372	-0.0044	-0.3%	1.5440
Range
ATR	0.0000	0.0070	0.0070		0.0000
Volume	1	1	0	0.0%	34

Daily Pivots for day following 24-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.5372	1.5372	1.5372
R3	1.5372	1.5372	1.5372
R2	1.5372	1.5372	1.5372
R1	1.5372	1.5372	1.5372	1.5372
PP	1.5372	1.5372	1.5372	1.5372
S1	1.5372	1.5372	1.5372	1.5372
S2	1.5372	1.5372	1.5372
S3	1.5372	1.5372	1.5372
S4	1.5372	1.5372	1.5372

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.6470	1.6264	1.5610
R3	1.6161	1.5955	1.5525
R2	1.5852	1.5852	1.5497
R1	1.5646	1.5646	1.5468	1.5595
PP	1.5543	1.5543	1.5543	1.5517
S1	1.5337	1.5337	1.5412	1.5286
S2	1.5234	1.5234	1.5383
S3	1.4925	1.5028	1.5355
S4	1.4616	1.4719	1.5270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5599	1.5372	0.0227	1.5%	0.0000	0.0%	0%	False	True	10
10	1.5749	1.5372	0.0377	2.5%	0.0000	0.0%	0%	False	True	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5372
2.618	1.5372
1.618	1.5372
1.000	1.5372
0.618	1.5372
HIGH	1.5372
0.618	1.5372
0.500	1.5372
0.382	1.5372
LOW	1.5372
0.618	1.5372
1.000	1.5372
1.618	1.5372
2.618	1.5372
4.250	1.5372

Fisher Pivots for day following 24-Feb-2010
Pivot	1 day	3 day
R1	1.5372	1.5401
PP	1.5372	1.5391
S1	1.5372	1.5382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols