CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 1.5134 1.5051 -0.0083 -0.5% 1.4979
High 1.5134 1.5051 -0.0083 -0.5% 1.5134
Low 1.5134 1.5051 -0.0083 -0.5% 1.4920
Close 1.5134 1.5051 -0.0083 -0.5% 1.5134
Range
ATR 0.0087 0.0087 0.0000 -0.3% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5051 1.5051 1.5051
R3 1.5051 1.5051 1.5051
R2 1.5051 1.5051 1.5051
R1 1.5051 1.5051 1.5051 1.5051
PP 1.5051 1.5051 1.5051 1.5051
S1 1.5051 1.5051 1.5051 1.5051
S2 1.5051 1.5051 1.5051
S3 1.5051 1.5051 1.5051
S4 1.5051 1.5051 1.5051
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5705 1.5633 1.5252
R3 1.5491 1.5419 1.5193
R2 1.5277 1.5277 1.5173
R1 1.5205 1.5205 1.5154 1.5241
PP 1.5063 1.5063 1.5063 1.5081
S1 1.4991 1.4991 1.5114 1.5027
S2 1.4849 1.4849 1.5095
S3 1.4635 1.4777 1.5075
S4 1.4421 1.4563 1.5016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5134 1.4920 0.0214 1.4% 0.0000 0.0% 61% False False 1
10 1.5416 1.4920 0.0496 3.3% 0.0000 0.0% 26% False False 1
20 1.5749 1.4920 0.0829 5.5% 0.0000 0.0% 16% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5051
2.618 1.5051
1.618 1.5051
1.000 1.5051
0.618 1.5051
HIGH 1.5051
0.618 1.5051
0.500 1.5051
0.382 1.5051
LOW 1.5051
0.618 1.5051
1.000 1.5051
1.618 1.5051
2.618 1.5051
4.250 1.5051
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 1.5051 1.5069
PP 1.5051 1.5063
S1 1.5051 1.5057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.