CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 1.4964 1.4950 -0.0014 -0.1% 1.4979
High 1.4964 1.4950 -0.0014 -0.1% 1.5134
Low 1.4964 1.4950 -0.0014 -0.1% 1.4920
Close 1.4964 1.4950 -0.0014 -0.1% 1.5134
Range
ATR 0.0087 0.0082 -0.0005 -6.0% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.4950 1.4950 1.4950
R3 1.4950 1.4950 1.4950
R2 1.4950 1.4950 1.4950
R1 1.4950 1.4950 1.4950 1.4950
PP 1.4950 1.4950 1.4950 1.4950
S1 1.4950 1.4950 1.4950 1.4950
S2 1.4950 1.4950 1.4950
S3 1.4950 1.4950 1.4950
S4 1.4950 1.4950 1.4950
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5705 1.5633 1.5252
R3 1.5491 1.5419 1.5193
R2 1.5277 1.5277 1.5173
R1 1.5205 1.5205 1.5154 1.5241
PP 1.5063 1.5063 1.5063 1.5081
S1 1.4991 1.4991 1.5114 1.5027
S2 1.4849 1.4849 1.5095
S3 1.4635 1.4777 1.5075
S4 1.4421 1.4563 1.5016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5134 1.4950 0.0184 1.2% 0.0000 0.0% 0% False True 1
10 1.5220 1.4920 0.0300 2.0% 0.0000 0.0% 10% False False 1
20 1.5749 1.4920 0.0829 5.5% 0.0000 0.0% 4% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4950
2.618 1.4950
1.618 1.4950
1.000 1.4950
0.618 1.4950
HIGH 1.4950
0.618 1.4950
0.500 1.4950
0.382 1.4950
LOW 1.4950
0.618 1.4950
1.000 1.4950
1.618 1.4950
2.618 1.4950
4.250 1.4950
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 1.4950 1.5001
PP 1.4950 1.4984
S1 1.4950 1.4967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.