CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary
Previous Current
24-Mar-2010 25-Mar-2010 Change Change % Previous Week
Open 1.4874 1.4802 -0.0072 -0.5% 1.5024
High 1.4874 1.4802 -0.0072 -0.5% 1.5307
Low 1.4874 1.4802 -0.0072 -0.5% 1.5002
Close 1.4871 1.4802 -0.0069 -0.5% 1.5002
Range
ATR 0.0098 0.0096 -0.0002 -2.1% 0.0000
Volume 1 3 2 200.0% 5
Daily Pivots for day following 25-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.4802 1.4802 1.4802
R3 1.4802 1.4802 1.4802
R2 1.4802 1.4802 1.4802
R1 1.4802 1.4802 1.4802 1.4802
PP 1.4802 1.4802 1.4802 1.4802
S1 1.4802 1.4802 1.4802 1.4802
S2 1.4802 1.4802 1.4802
S3 1.4802 1.4802 1.4802
S4 1.4802 1.4802 1.4802
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.6019 1.5815 1.5170
R3 1.5714 1.5510 1.5086
R2 1.5409 1.5409 1.5058
R1 1.5205 1.5205 1.5030 1.5155
PP 1.5104 1.5104 1.5104 1.5078
S1 1.4900 1.4900 1.4974 1.4850
S2 1.4799 1.4799 1.4946
S3 1.4494 1.4595 1.4918
S4 1.4189 1.4290 1.4834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5010 1.4802 0.0208 1.4% 0.0006 0.0% 0% False True 1
10 1.5307 1.4802 0.0505 3.4% 0.0003 0.0% 0% False True 1
20 1.5307 1.4802 0.0505 3.4% 0.0002 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.4802
2.618 1.4802
1.618 1.4802
1.000 1.4802
0.618 1.4802
HIGH 1.4802
0.618 1.4802
0.500 1.4802
0.382 1.4802
LOW 1.4802
0.618 1.4802
1.000 1.4802
1.618 1.4802
2.618 1.4802
4.250 1.4802
Fisher Pivots for day following 25-Mar-2010
Pivot 1 day 3 day
R1 1.4802 1.4906
PP 1.4802 1.4871
S1 1.4802 1.4837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.